Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49951 SG#DJIA RP2812T (R BEAR)
Nominal 
0.076 -0.008 (-9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2026 | 0.084 | 550,000 | 1,840,000 | 1.227 | 150,000 | 0.084 | 400,000 | 0.084 | |
| 20/01/2026 | 0.082 | 480,000 | 1,590,000 | 1.060 | 200,000 | 0.081 | 280,000 | 0.081 | |
| 19/01/2026 | 0.079 | 270,000 | 1,510,000 | 1.007 | 270,000 | 0.079 | |||
| 16/01/2026 | 0.072 | 740,000 | 1,780,000 | 1.187 | 740,000 | 0.071 | |||
| 15/01/2026 | 0.078 | 100,000 | 1,040,000 | 0.693 | 100,000 | 0.078 | |||
| 14/01/2026 | 0.077 | 60,000 | 940,000 | 0.627 | 60,000 | 0.077 | |||
| 13/01/2026 | 0.071 | 740,000 | 1,000,000 | 0.667 | 740,000 | 0.071 | |||
| 12/01/2026 | 0.075 | 250,000 | 260,000 | 0.173 | 250,000 | 0.074 | |||
| 09/01/2026 | 0.075 | 30,000 | 10,000 | 0.007 | 10,000 | 0.075 | 20,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 17:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |