49949 UB#NQ100RP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49949 UB#NQ100RP2612N (R BEAR)

Nominal

0.071 +0.002 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.069		0	4,820,000	4.820
04/06/2025	0.071		450,000	4,820,000	4.820			450,000	0.072
03/06/2025	0.076		110,000	4,370,000	4.370	40,000	0.076	70,000	0.076
02/06/2025	0.080		420,000	4,340,000	4.340	100,000	0.081	320,000	0.080
30/05/2025	0.078		750,000	4,120,000	4.120	500,000	0.078	250,000	0.079
29/05/2025	0.069		870,000	4,370,000	4.370	120,000	0.069	750,000	0.070
28/05/2025	0.077		240,000	3,740,000	3.740			240,000	0.077
27/05/2025	0.080		40,000	3,500,000	3.500			40,000	0.083
26/05/2025	0.081		150,000	3,460,000	3.460			150,000	0.081
23/05/2025	0.082		20,000	3,310,000	3.310			20,000	0.084
22/05/2025	0.082		570,000	3,290,000	3.290			570,000	0.082
21/05/2025	0.079		70,000	2,720,000	2.720			70,000	0.079
20/05/2025	0.077		0	2,650,000	2.650
19/05/2025	0.082		80,000	2,650,000	2.650			80,000	0.081
16/05/2025	0.078		70,000	2,570,000	2.570			70,000	0.078
15/05/2025	0.080		130,000	2,500,000	2.500			130,000	0.079
14/05/2025	0.080		700,000	2,370,000	2.370			700,000	0.080
13/05/2025	0.090		0	1,670,000	1.670
12/05/2025	0.091		400,000	1,670,000	1.670			400,000	0.096
09/05/2025	0.105		0	1,270,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.