49945 SG#S&P RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49945 SG#S&P RP2712C (R BEAR)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.108		0	550,000	0.367
04/06/2025	0.108		0	550,000	0.367
03/06/2025	0.117		0	550,000	0.367
02/06/2025	0.119		0	550,000	0.367
30/05/2025	0.115		0	550,000	0.367
29/05/2025	0.106		130,000	550,000	0.367			130,000	0.106
28/05/2025	0.116		0	420,000	0.280
27/05/2025	0.119		0	420,000	0.280
26/05/2025	0.122		150,000	420,000	0.280			150,000	0.122
23/05/2025	0.123		0	270,000	0.180
22/05/2025	0.123		350,000	270,000	0.180	350,000	0.123
21/05/2025	0.114		40,000	620,000	0.413			40,000	0.114
20/05/2025	0.112		40,000	580,000	0.387			40,000	0.112
19/05/2025	0.117		190,000	540,000	0.360			190,000	0.117
16/05/2025	0.115		20,000	350,000	0.233			20,000	0.116
15/05/2025	0.121		60,000	330,000	0.220			60,000	0.121
14/05/2025	0.119		0	270,000	0.180
13/05/2025	0.128		0	270,000	0.180
12/05/2025	0.131		290,000	270,000	0.180	110,000	0.130	180,000	0.142
09/05/2025	0.152		0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.