49936 JP#DJIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49936 JP#DJIA RC2606B (R BULL)

Nominal

0.125 -0.011 (-8.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.136		20,000	90,000	0.090	20,000	0.134
04/02/2026	0.134		200,000	110,000	0.110	200,000	0.133
03/02/2026	0.136		0	310,000	0.310
02/02/2026	0.118		360,000	310,000	0.310	160,000	0.121	200,000	0.118
30/01/2026	0.122		0	270,000	0.270
29/01/2026	0.130		20,000	270,000	0.270			20,000	0.130
28/01/2026	0.130		0	250,000	0.250
27/01/2026	0.135		0	250,000	0.250
26/01/2026	0.130		0	250,000	0.250
23/01/2026	0.137		550,000	250,000	0.250	550,000	0.137
22/01/2026	0.131		20,000	800,000	0.800	20,000	0.130
21/01/2026	0.120		220,000	820,000	0.820			220,000	0.120
20/01/2026	0.123		460,000	600,000	0.600	100,000	0.127	360,000	0.125
19/01/2026	0.128		0	340,000	0.340
16/01/2026	0.139		0	340,000	0.340
15/01/2026	0.131		50,000	340,000	0.340	50,000	0.131
14/01/2026	0.131		0	390,000	0.390
13/01/2026	0.140		250,000	390,000	0.390	250,000	0.140
12/01/2026	0.135		200,000	640,000	0.640			200,000	0.135
09/01/2026	0.134		0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.