49934 JP#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49934 JP#S&P RP2612C (R BEAR)

Nominal

0.144 +0.002 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.142		30,000	790,000	0.790			30,000	0.143
04/06/2025	0.142		0	760,000	0.760
03/06/2025	0.152		0	760,000	0.760
02/06/2025	0.157		600,000	760,000	0.760	300,000	0.156	300,000	0.155
30/05/2025	0.152		0	760,000	0.760
29/05/2025	0.139		30,000	760,000	0.760			30,000	0.139
28/05/2025	0.151		0	730,000	0.730
27/05/2025	0.154		0	730,000	0.730
26/05/2025	0.156		130,000	730,000	0.730	30,000	0.158	100,000	0.156
23/05/2025	0.159		200,000	660,000	0.660	200,000	0.159
22/05/2025	0.159		200,000	860,000	0.860			200,000	0.160
21/05/2025	0.149		30,000	660,000	0.660			30,000	0.148
20/05/2025	0.145		0	630,000	0.630
19/05/2025	0.153		0	630,000	0.630
16/05/2025	0.148		0	630,000	0.630
15/05/2025	0.156		30,000	630,000	0.630			30,000	0.155
14/05/2025	0.153		200,000	600,000	0.600	200,000	0.153
13/05/2025	0.162		200,000	800,000	0.800			200,000	0.162
12/05/2025	0.166		30,000	600,000	0.600			30,000	0.166
09/05/2025	0.187		0	570,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.