49932 JP#DJIA RP2603F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49932 JP#DJIA RP2603F (R BEAR)

Nominal

0.033 +0.010 (+43.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.023		0	1,780,000	1.780
04/02/2026	0.023		0	1,780,000	1.780
03/02/2026	0.021		440,000	1,780,000	1.780	320,000	0.021	90,000	0.023
02/02/2026	0.040		750,000	2,010,000	2.010	200,000	0.040	550,000	0.041
30/01/2026	0.036		210,000	1,660,000	1.660	10,000	0.034	200,000	0.036
29/01/2026	0.029		10,000	1,470,000	1.470			10,000	0.029
28/01/2026	0.029		4,190,000	1,460,000	1.460	4,190,000	0.029
27/01/2026	0.023		0	5,650,000	5.650
26/01/2026	0.029		100,000	5,650,000	5.650			100,000	0.029
23/01/2026	0.022		20,000	5,550,000	5.550	20,000	0.022
22/01/2026	0.027		120,000	5,570,000	5.570	120,000	0.027
21/01/2026	0.037		0	5,690,000	5.690
20/01/2026	0.034		0	5,690,000	5.690
19/01/2026	0.030		0	5,690,000	5.690
16/01/2026	0.020		0	5,690,000	5.690
15/01/2026	0.028		0	5,690,000	5.690
14/01/2026	0.028		0	5,690,000	5.690
13/01/2026	0.020		0	5,690,000	5.690
12/01/2026	0.025		0	5,690,000	5.690
09/01/2026	0.025		0	5,690,000	5.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.