Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49931 SG#DJIA RP2712C (R BEAR)
Nominal 
0.068 +0.012 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.056 | 90,000 | 7,700,000 | 5.133 | 60,000 | 0.056 | 30,000 | 0.056 | |
| 30/07/2025 | 0.054 | 200,000 | 7,730,000 | 5.153 | 200,000 | 0.054 | |||
| 29/07/2025 | 0.049 | 0 | 7,930,000 | 5.287 | |||||
| 28/07/2025 | 0.049 | 20,000 | 7,930,000 | 5.287 | 20,000 | 0.049 | |||
| 25/07/2025 | 0.055 | 70,000 | 7,950,000 | 5.300 | 70,000 | 0.055 | |||
| 24/07/2025 | 0.053 | 230,000 | 7,880,000 | 5.253 | 230,000 | 0.053 | |||
| 23/07/2025 | 0.056 | 0 | 7,650,000 | 5.100 | |||||
| 22/07/2025 | 0.058 | 0 | 7,650,000 | 5.100 | |||||
| 21/07/2025 | 0.056 | 0 | 7,650,000 | 5.100 | |||||
| 18/07/2025 | 0.056 | 370,000 | 7,650,000 | 5.100 | 50,000 | 0.056 | 320,000 | 0.056 | |
| 17/07/2025 | 0.062 | 0 | 7,380,000 | 4.920 | |||||
| 16/07/2025 | 0.065 | 310,000 | 7,380,000 | 4.920 | 310,000 | 0.065 | |||
| 15/07/2025 | 0.059 | 0 | 7,690,000 | 5.127 | |||||
| 14/07/2025 | 0.059 | 0 | 7,690,000 | 5.127 | |||||
| 11/07/2025 | 0.059 | 250,000 | 7,690,000 | 5.127 | 200,000 | 0.058 | 50,000 | 0.059 | |
| 10/07/2025 | 0.061 | 0 | 7,840,000 | 5.227 | |||||
| 09/07/2025 | 0.062 | 200,000 | 7,840,000 | 5.227 | 100,000 | 0.062 | 100,000 | 0.062 | |
| 08/07/2025 | 0.060 | 200,000 | 7,840,000 | 5.227 | 200,000 | 0.061 | |||
| 07/07/2025 | 0.056 | 170,000 | 7,640,000 | 5.093 | 170,000 | 0.057 | |||
| 04/07/2025 | 0.057 | 920,000 | 7,470,000 | 4.980 | 920,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |