Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49931 SG#DJIA RP2712C (R BEAR)
Nominal 
0.084 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.084 | 0 | 6,780,000 | 4.520 | |||||
| 04/06/2025 | 0.084 | 0 | 6,780,000 | 4.520 | |||||
| 03/06/2025 | 0.090 | 0 | 6,780,000 | 4.520 | |||||
| 02/06/2025 | 0.090 | 0 | 6,780,000 | 4.520 | |||||
| 30/05/2025 | 0.087 | 0 | 6,780,000 | 4.520 | |||||
| 29/05/2025 | 0.082 | 100,000 | 6,780,000 | 4.520 | 100,000 | 0.082 | |||
| 28/05/2025 | 0.087 | 1,200,000 | 6,680,000 | 4.453 | 1,200,000 | 0.087 | |||
| 27/05/2025 | 0.090 | 0 | 5,480,000 | 3.653 | |||||
| 26/05/2025 | 0.092 | 100,000 | 5,480,000 | 3.653 | 100,000 | 0.092 | |||
| 23/05/2025 | 0.094 | 600,000 | 5,380,000 | 3.587 | 600,000 | 0.094 | |||
| 22/05/2025 | 0.093 | 900,000 | 5,980,000 | 3.987 | 900,000 | 0.093 | |||
| 21/05/2025 | 0.084 | 900,000 | 6,880,000 | 4.587 | 900,000 | 0.084 | |||
| 20/05/2025 | 0.081 | 0 | 5,980,000 | 3.987 | |||||
| 19/05/2025 | 0.087 | 300,000 | 5,980,000 | 3.987 | 300,000 | 0.087 | |||
| 16/05/2025 | 0.087 | 0 | 5,680,000 | 3.787 | |||||
| 15/05/2025 | 0.094 | 50,000 | 5,680,000 | 3.787 | 50,000 | 0.094 | |||
| 14/05/2025 | 0.090 | 0 | 5,730,000 | 3.820 | |||||
| 13/05/2025 | 0.090 | 180,000 | 5,730,000 | 3.820 | 180,000 | 0.089 | |||
| 12/05/2025 | 0.095 | 660,000 | 5,550,000 | 3.700 | 260,000 | 0.094 | 400,000 | 0.102 | |
| 09/05/2025 | 0.107 | 70,000 | 5,410,000 | 3.607 | 70,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |