49930 SG#DJIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49930 SG#DJIA RP2712B (R BEAR)

Nominal

0.099 +0.002 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.097		0	10,030,000	6.687
04/06/2025	0.097		1,000,000	10,030,000	6.687	1,000,000	0.098
03/06/2025	0.105		2,100,000	11,030,000	7.353	1,600,000	0.104	500,000	0.105
02/06/2025	0.107		1,500,000	12,130,000	8.087			1,500,000	0.107
30/05/2025	0.104		1,000,000	10,630,000	7.087			1,000,000	0.104
29/05/2025	0.096		0	9,630,000	6.420
28/05/2025	0.101		250,000	9,630,000	6.420			250,000	0.101
27/05/2025	0.104		1,000,000	9,380,000	6.253	1,000,000	0.105
26/05/2025	0.105		0	10,380,000	6.920
23/05/2025	0.105		0	10,380,000	6.920
22/05/2025	0.105		0	10,380,000	6.920
21/05/2025	0.098		1,350,000	10,380,000	6.920	350,000	0.096	1,000,000	0.098
20/05/2025	0.094		0	9,730,000	6.487
19/05/2025	0.100		1,400,000	9,730,000	6.487			1,400,000	0.100
16/05/2025	0.101		1,000,000	8,330,000	5.553	1,000,000	0.101
15/05/2025	0.109		1,600,000	9,330,000	6.220	600,000	0.109	1,000,000	0.109
14/05/2025	0.104		0	8,930,000	5.953
13/05/2025	0.104		2,430,000	8,930,000	5.953			2,430,000	0.104
12/05/2025	0.112		0	6,500,000	4.333
09/05/2025	0.123		150,000	6,500,000	4.333			150,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.