Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49930 SG#DJIA RP2712B (R BEAR)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.032 | 10,250,000 | 24,200,000 | 16.133 | 300,000 | 0.031 | 9,550,000 | 0.032 | |
| 24/10/2025 | 0.043 | 310,000 | 14,950,000 | 9.967 | 310,000 | 0.042 | |||
| 23/10/2025 | 0.045 | 10,330,000 | 14,640,000 | 9.760 | 10,310,000 | 0.045 | 20,000 | 0.046 | |
| 22/10/2025 | 0.040 | 11,020,000 | 24,930,000 | 16.620 | 11,020,000 | 0.040 | |||
| 21/10/2025 | 0.045 | 770,000 | 13,910,000 | 9.273 | 80,000 | 0.043 | 690,000 | 0.045 | |
| 20/10/2025 | 0.050 | 3,250,000 | 13,300,000 | 8.867 | 2,730,000 | 0.049 | 320,000 | 0.050 | |
| 17/10/2025 | 0.062 | 4,060,000 | 15,710,000 | 10.473 | 100,000 | 0.056 | 3,960,000 | 0.059 | |
| 16/10/2025 | 0.049 | 330,000 | 11,850,000 | 7.900 | 300,000 | 0.049 | 30,000 | 0.049 | |
| 15/10/2025 | 0.048 | 2,610,000 | 12,120,000 | 8.080 | 2,360,000 | 0.048 | 250,000 | 0.049 | |
| 14/10/2025 | 0.056 | 1,100,000 | 14,230,000 | 9.487 | 1,000,000 | 0.055 | 100,000 | 0.056 | |
| 13/10/2025 | 0.052 | 800,000 | 15,130,000 | 10.087 | 700,000 | 0.054 | 100,000 | 0.054 | |
| 10/10/2025 | 0.047 | 2,010,000 | 15,730,000 | 10.487 | 1,000,000 | 0.046 | 1,010,000 | 0.047 | |
| 09/10/2025 | 0.044 | 1,190,000 | 15,720,000 | 10.480 | 1,190,000 | 0.044 | |||
| 08/10/2025 | 0.043 | 1,520,000 | 16,910,000 | 11.273 | 1,520,000 | 0.044 | |||
| 06/10/2025 | 0.041 | 590,000 | 15,390,000 | 10.260 | 90,000 | 0.040 | 500,000 | 0.041 | |
| 03/10/2025 | 0.044 | 1,390,000 | 14,980,000 | 9.987 | 1,390,000 | 0.044 | |||
| 02/10/2025 | 0.047 | 2,830,000 | 13,590,000 | 9.060 | 200,000 | 0.045 | 2,630,000 | 0.047 | |
| 30/09/2025 | 0.049 | 350,000 | 11,160,000 | 7.440 | 350,000 | 0.050 | |||
| 29/09/2025 | 0.047 | 0 | 10,810,000 | 7.207 | |||||
| 26/09/2025 | 0.049 | 0 | 10,810,000 | 7.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |