49930 SG#DJIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49930 SG#DJIA RP2712B (R BEAR)

Nominal

0.081 +0.012 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.069		180,000	10,930,000	7.287			180,000	0.069
30/07/2025	0.066		0	10,750,000	7.167
29/07/2025	0.063		0	10,750,000	7.167
28/07/2025	0.063		3,600,000	10,750,000	7.167	2,800,000	0.061	800,000	0.063
25/07/2025	0.068		1,160,000	12,750,000	8.500			1,160,000	0.068
24/07/2025	0.065		100,000	11,590,000	7.727	100,000	0.065
23/07/2025	0.069		1,480,000	11,690,000	7.793			1,480,000	0.069
22/07/2025	0.073		100,000	10,210,000	6.807			100,000	0.073
21/07/2025	0.070		0	10,110,000	6.740
18/07/2025	0.069		1,000,000	10,110,000	6.740	1,000,000	0.069
17/07/2025	0.076		0	11,110,000	7.407
16/07/2025	0.078		10,000	11,110,000	7.407	10,000	0.078
15/07/2025	0.071		500,000	11,120,000	7.413	500,000	0.071
14/07/2025	0.076		1,110,000	11,620,000	7.747	110,000	0.077	1,000,000	0.077
11/07/2025	0.072		510,000	10,730,000	7.153			510,000	0.072
10/07/2025	0.074		0	10,220,000	6.813
09/07/2025	0.075		2,000,000	10,220,000	6.813			2,000,000	0.075
08/07/2025	0.073		2,000,000	8,220,000	5.480	2,000,000	0.073
07/07/2025	0.069		1,000,000	10,220,000	6.813			1,000,000	0.069
04/07/2025	0.070		1,200,000	9,220,000	6.147	200,000	0.067	1,000,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.