Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49921 UB#DJIA RP2612K (R BEAR)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.032 | 950,000 | |||||||
| 27/10/2025 | 0.032 | 7,500,000 | 12,690,000 | 12.690 | 1,750,000 | 0.032 | 5,750,000 | 0.033 | |
| 24/10/2025 | 0.043 | 620,000 | 8,690,000 | 8.690 | 390,000 | 0.043 | 230,000 | 0.043 | |
| 23/10/2025 | 0.047 | 200,000 | 8,850,000 | 8.850 | 100,000 | 0.047 | 100,000 | 0.047 | |
| 22/10/2025 | 0.041 | 670,000 | 8,850,000 | 8.850 | 100,000 | 0.041 | 570,000 | 0.041 | |
| 21/10/2025 | 0.046 | 42,250,000 | 8,380,000 | 8.380 | 21,000,000 | 0.044 | 21,250,000 | 0.044 | |
| 20/10/2025 | 0.050 | 2,280,000 | 8,130,000 | 8.130 | 1,240,000 | 0.052 | 1,040,000 | 0.051 | |
| 17/10/2025 | 0.064 | 860,000 | 8,330,000 | 8.330 | 120,000 | 0.057 | 740,000 | 0.062 | |
| 16/10/2025 | 0.050 | 500,000 | 7,710,000 | 7.710 | 300,000 | 0.050 | 200,000 | 0.051 | |
| 15/10/2025 | 0.049 | 160,000 | 7,810,000 | 7.810 | 160,000 | 0.050 | |||
| 14/10/2025 | 0.058 | 1,020,000 | 7,650,000 | 7.650 | 400,000 | 0.051 | 620,000 | 0.052 | |
| 13/10/2025 | 0.056 | 10,000 | 7,430,000 | 7.430 | 10,000 | 0.056 | |||
| 10/10/2025 | 0.050 | 50,000 | 7,420,000 | 7.420 | 50,000 | 0.050 | |||
| 09/10/2025 | 0.046 | 43,000,000 | 7,370,000 | 7.370 | 21,000,000 | 0.047 | 22,000,000 | 0.047 | |
| 08/10/2025 | 0.045 | 0 | 6,370,000 | 6.370 | |||||
| 06/10/2025 | 0.044 | 580,000 | 6,370,000 | 6.370 | 580,000 | 0.044 | |||
| 03/10/2025 | 0.046 | 240,000 | 5,790,000 | 5.790 | 70,000 | 0.046 | 170,000 | 0.046 | |
| 02/10/2025 | 0.049 | 190,000 | 5,690,000 | 5.690 | 190,000 | 0.048 | |||
| 30/09/2025 | 0.051 | 0 | 5,880,000 | 5.880 | |||||
| 29/09/2025 | 0.049 | 120,000 | 5,880,000 | 5.880 | 120,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |