49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.078		90,000	2,610,000	2.610			90,000	0.079
04/06/2025	0.078		60,000	2,520,000	2.520			60,000	0.079
03/06/2025	0.087		0	2,460,000	2.460
02/06/2025	0.092		50,000	2,460,000	2.460	50,000	0.090
30/05/2025	0.087		0	2,510,000	2.510
29/05/2025	0.076		80,000	2,510,000	2.510	60,000	0.076
28/05/2025	0.086		120,000	2,570,000	2.570	120,000	0.085
27/05/2025	0.089		0	2,690,000	2.690
26/05/2025	0.091		0	2,690,000	2.690
23/05/2025	0.094		0	2,690,000	2.690
22/05/2025	0.094		220,000	2,690,000	2.690			220,000	0.094
21/05/2025	0.085		30,000	2,470,000	2.470			30,000	0.084
20/05/2025	0.081		180,000	2,440,000	2.440			180,000	0.081
19/05/2025	0.088		1,500,000	2,260,000	2.260			1,500,000	0.086
16/05/2025	0.084		60,000	760,000	0.760	60,000	0.084
15/05/2025	0.092		0	820,000	0.820
14/05/2025	0.089		20,000	820,000	0.820			20,000	0.090
13/05/2025	0.097		120,000	800,000	0.800			120,000	0.097
12/05/2025	0.102		160,000	680,000	0.680	50,000	0.109	110,000	0.106
09/05/2025	0.119		40,000	620,000	0.620	40,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.