Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49914 JP#DJIA RP2609C (R BEAR)
Nominal 
0.112 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.112 | 0 | 3,300,000 | 3.300 | |||||
| 04/06/2025 | 0.111 | 0 | 3,300,000 | 3.300 | |||||
| 03/06/2025 | 0.120 | 0 | 3,300,000 | 3.300 | |||||
| 02/06/2025 | 0.121 | 0 | 3,300,000 | 3.300 | |||||
| 30/05/2025 | 0.117 | 0 | 3,300,000 | 3.300 | |||||
| 29/05/2025 | 0.109 | 0 | 3,300,000 | 3.300 | |||||
| 28/05/2025 | 0.117 | 0 | 3,300,000 | 3.300 | |||||
| 27/05/2025 | 0.118 | 0 | 3,300,000 | 3.300 | |||||
| 26/05/2025 | 0.120 | 0 | 3,300,000 | 3.300 | |||||
| 23/05/2025 | 0.122 | 0 | 3,300,000 | 3.300 | |||||
| 22/05/2025 | 0.123 | 0 | 3,300,000 | 3.300 | |||||
| 21/05/2025 | 0.111 | 0 | 3,300,000 | 3.300 | |||||
| 20/05/2025 | 0.108 | 20,000 | 3,300,000 | 3.300 | 20,000 | 0.108 | |||
| 19/05/2025 | 0.116 | 0 | 3,320,000 | 3.320 | |||||
| 16/05/2025 | 0.114 | 0 | 3,320,000 | 3.320 | |||||
| 15/05/2025 | 0.124 | 0 | 3,320,000 | 3.320 | |||||
| 14/05/2025 | 0.117 | 150,000 | 3,320,000 | 3.320 | 150,000 | 0.117 | |||
| 13/05/2025 | 0.116 | 150,000 | 3,470,000 | 3.470 | 150,000 | 0.116 | |||
| 12/05/2025 | 0.121 | 0 | 3,320,000 | 3.320 | |||||
| 09/05/2025 | 0.133 | 0 | 3,320,000 | 3.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |