49914 JP#DJIA RP2609C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49914 JP#DJIA RP2609C (R BEAR)

Nominal

0.044 -0.005 (-10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.049		320,000	12,950,000	12.950	320,000	0.049
22/10/2025	0.042		500,000	13,270,000	13.270	100,000	0.041	400,000	0.043
21/10/2025	0.046		320,000	12,970,000	12.970	120,000	0.046	200,000	0.046
20/10/2025	0.052		130,000	12,890,000	12.890	50,000	0.052	80,000	0.054
17/10/2025	0.066		40,000	12,860,000	12.860	40,000	0.065
16/10/2025	0.052		30,000	12,900,000	12.900			30,000	0.053
15/10/2025	0.051		130,000	12,870,000	12.870			130,000	0.053
14/10/2025	0.062		140,000	12,740,000	12.740			140,000	0.062
13/10/2025	0.058		1,110,000	12,600,000	12.600	1,090,000	0.060	20,000	0.060
10/10/2025	0.051		100,000	13,670,000	13.670			100,000	0.051
09/10/2025	0.047		0	13,570,000	13.570
08/10/2025	0.047		200,000	13,570,000	13.570			200,000	0.047
06/10/2025	0.043		1,400,000	13,370,000	13.370			1,400,000	0.043
03/10/2025	0.047		380,000	11,970,000	11.970			380,000	0.047
02/10/2025	0.050		60,000	11,590,000	11.590			60,000	0.050
30/09/2025	0.052		0	11,530,000	11.530
29/09/2025	0.050		100,000	11,530,000	11.530			100,000	0.052
26/09/2025	0.055		0	11,430,000	11.430
25/09/2025	0.054		100,000	11,430,000	11.430			100,000	0.054
24/09/2025	0.051		0	11,330,000	11.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.