49898 MS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49898 MS#DJIA RP2612C (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.060		0	6,710,000	8.388
04/06/2025	0.060		100,000	6,710,000	8.388			100,000	0.060
03/06/2025	0.067		0	6,610,000	8.263
02/06/2025	0.069		50,000	6,610,000	8.263	50,000	0.069
30/05/2025	0.065		50,000	6,660,000	8.325			50,000	0.066
29/05/2025	0.058		100,000	6,610,000	8.263			100,000	0.058
28/05/2025	0.065		0	6,510,000	8.138
27/05/2025	0.067		0	6,510,000	8.138
26/05/2025	0.068		0	6,510,000	8.138
23/05/2025	0.070		0	6,510,000	8.138
22/05/2025	0.070		80,000	6,510,000	8.138	80,000	0.070
21/05/2025	0.061		1,700,000	6,590,000	8.238	1,000,000	0.059	700,000	0.061
20/05/2025	0.057		1,080,000	6,890,000	8.612			1,080,000	0.057
19/05/2025	0.063		100,000	5,810,000	7.262			100,000	0.063
16/05/2025	0.062		0	5,710,000	7.137
15/05/2025	0.070		2,170,000	5,710,000	7.137	2,170,000	0.070
14/05/2025	0.064		0	7,880,000	9.850
13/05/2025	0.064		1,030,000	7,880,000	9.850			1,030,000	0.063
12/05/2025	0.067		1,170,000	6,850,000	8.562	40,000	0.073	1,130,000	0.068
09/05/2025	0.080		0	5,760,000	7.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.