49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.078		2,060,000	17,730,000	11.820	2,060,000	0.078
04/06/2025	0.076		60,000	19,790,000	13.193			60,000	0.076
03/06/2025	0.083		2,000,000	19,730,000	13.153			2,000,000	0.083
02/06/2025	0.084		100,000	17,730,000	11.820			100,000	0.084
30/05/2025	0.081		1,410,000	17,630,000	11.753	410,000	0.082	1,000,000	0.081
29/05/2025	0.075		410,000	17,040,000	11.360			410,000	0.075
28/05/2025	0.081		0	16,630,000	11.087
27/05/2025	0.083		40,000	16,630,000	11.087			40,000	0.085
26/05/2025	0.084		100,000	16,590,000	11.060	100,000	0.084
23/05/2025	0.086		450,000	16,690,000	11.127	300,000	0.086	150,000	0.086
22/05/2025	0.086		840,000	16,840,000	11.227	410,000	0.085	430,000	0.086
21/05/2025	0.074		0	16,820,000	11.213
20/05/2025	0.073		480,000	16,820,000	11.213	130,000	0.073	350,000	0.074
19/05/2025	0.079		40,000	16,600,000	11.067			40,000	0.079
16/05/2025	0.078		500,000	16,560,000	11.040			500,000	0.079
15/05/2025	0.086		400,000	16,060,000	10.707	400,000	0.086
14/05/2025	0.081		1,200,000	16,460,000	10.973	1,200,000	0.081
13/05/2025	0.080		500,000	17,660,000	11.773			500,000	0.080
12/05/2025	0.085		790,000	17,160,000	11.440	100,000	0.083	690,000	0.091
09/05/2025	0.098		0	16,570,000	11.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.