49888 UB#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49888 UB#DJIA RP2612I (R BEAR)

Nominal

0.076 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.076		510,000	5,550,000	5.550	500,000	0.076	10,000	0.076
04/06/2025	0.075		550,000	6,040,000	6.040			550,000	0.075
03/06/2025	0.083		0	5,490,000	5.490
02/06/2025	0.083		1,010,000	5,490,000	5.490	1,000,000	0.083	10,000	0.083
30/05/2025	0.081		60,000	6,480,000	6.480	60,000	0.080
29/05/2025	0.074		1,220,000	6,540,000	6.540			1,220,000	0.074
28/05/2025	0.079		100,000	5,320,000	5.320			100,000	0.079
27/05/2025	0.083		60,000	5,220,000	5.220	60,000	0.085
26/05/2025	0.084		100,000	5,280,000	5.280			100,000	0.086
23/05/2025	0.086		30,000	5,180,000	5.180	10,000	0.086	20,000	0.086
22/05/2025	0.086		940,000	5,170,000	5.170	340,000	0.086	100,000	0.087
21/05/2025	0.075		0	5,410,000	5.410
20/05/2025	0.073		610,000	5,410,000	5.410	500,000	0.072	110,000	0.073
19/05/2025	0.080		690,000	5,800,000	5.800			690,000	0.078
16/05/2025	0.078		640,000	5,110,000	5.110			640,000	0.079
15/05/2025	0.088		50,000	4,470,000	4.470	50,000	0.088
14/05/2025	0.081		200,000	4,520,000	4.520	200,000	0.081
13/05/2025	0.079		390,000	4,720,000	4.720	60,000	0.078	330,000	0.080
12/05/2025	0.084		2,870,000	4,450,000	4.450	2,700,000	0.081	170,000	0.089
09/05/2025	0.097		0	6,980,000	6.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.