Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49886 JP#DJIA RP2609B (R BEAR)
Nominal 
0.075 +0.013 (+20.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.062 | 300,000 | 6,150,000 | 6.150 | 300,000 | 0.062 | |||
| 30/07/2025 | 0.061 | 0 | 6,450,000 | 6.450 | |||||
| 29/07/2025 | 0.057 | 0 | 6,450,000 | 6.450 | |||||
| 28/07/2025 | 0.056 | 0 | 6,450,000 | 6.450 | |||||
| 25/07/2025 | 0.060 | 0 | 6,450,000 | 6.450 | |||||
| 24/07/2025 | 0.059 | 0 | 6,450,000 | 6.450 | |||||
| 23/07/2025 | 0.062 | 100,000 | 6,450,000 | 6.450 | 100,000 | 0.062 | |||
| 22/07/2025 | 0.066 | 1,390,000 | 6,350,000 | 6.350 | 500,000 | 0.066 | 890,000 | 0.066 | |
| 21/07/2025 | 0.066 | 700,000 | 5,960,000 | 5.960 | 500,000 | 0.065 | 200,000 | 0.066 | |
| 18/07/2025 | 0.063 | 500,000 | 6,260,000 | 6.260 | 500,000 | 0.063 | |||
| 17/07/2025 | 0.069 | 0 | 5,760,000 | 5.760 | |||||
| 16/07/2025 | 0.072 | 0 | 5,760,000 | 5.760 | |||||
| 15/07/2025 | 0.065 | 0 | 5,760,000 | 5.760 | |||||
| 14/07/2025 | 0.068 | 0 | 5,760,000 | 5.760 | |||||
| 11/07/2025 | 0.066 | 0 | 5,760,000 | 5.760 | |||||
| 10/07/2025 | 0.067 | 480,000 | 5,760,000 | 5.760 | 80,000 | 0.066 | 400,000 | 0.067 | |
| 09/07/2025 | 0.067 | 0 | 5,440,000 | 5.440 | |||||
| 08/07/2025 | 0.065 | 50,000 | 5,440,000 | 5.440 | 50,000 | 0.065 | |||
| 07/07/2025 | 0.061 | 380,000 | 5,490,000 | 5.490 | 380,000 | 0.061 | |||
| 04/07/2025 | 0.062 | 120,000 | 5,110,000 | 5.110 | 120,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |