49886 JP#DJIA RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49886 JP#DJIA RP2609B (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.096		0	1,240,000	1.240
04/06/2025	0.095		0	1,240,000	1.240
03/06/2025	0.104		0	1,240,000	1.240
02/06/2025	0.105		0	1,240,000	1.240
30/05/2025	0.101		0	1,240,000	1.240
29/05/2025	0.092		1,600,000	1,240,000	1.240	1,600,000	0.092
28/05/2025	0.100		150,000	2,840,000	2.840			150,000	0.099
27/05/2025	0.102		200,000	2,690,000	2.690			200,000	0.106
26/05/2025	0.104		400,000	2,490,000	2.490			400,000	0.106
23/05/2025	0.107		780,000	2,090,000	2.090			780,000	0.108
22/05/2025	0.107		150,000	1,310,000	1.310	150,000	0.107
21/05/2025	0.096		0	1,460,000	1.460
20/05/2025	0.093		370,000	1,460,000	1.460			370,000	0.092
19/05/2025	0.100		100,000	1,090,000	1.090			100,000	0.098
16/05/2025	0.099		0	990,000	0.990
15/05/2025	0.108		0	990,000	0.990
14/05/2025	0.101		0	990,000	0.990
13/05/2025	0.100		100,000	990,000	0.990			100,000	0.100
12/05/2025	0.105		0	890,000	0.890
09/05/2025	0.117		0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.