49885 JP#DJIA RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49885 JP#DJIA RP2609A (R BEAR)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.080		100,000	3,630,000	3.630			100,000	0.081
04/06/2025	0.078		110,000	3,530,000	3.530			110,000	0.079
03/06/2025	0.087		0	3,420,000	3.420
02/06/2025	0.087		10,000	3,420,000	3.420			10,000	0.087
30/05/2025	0.085		10,000	3,410,000	3.410	10,000	0.085
29/05/2025	0.076		1,220,000	3,420,000	3.420	100,000	0.076	1,120,000	0.078
28/05/2025	0.084		0	2,400,000	2.400
27/05/2025	0.085		0	2,400,000	2.400
26/05/2025	0.087		0	2,400,000	2.400
23/05/2025	0.089		440,000	2,400,000	2.400	400,000	0.090	40,000	0.090
22/05/2025	0.089		0	2,760,000	2.760
21/05/2025	0.079		0	2,760,000	2.760
20/05/2025	0.075		800,000	2,760,000	2.760	400,000	0.074	400,000	0.075
19/05/2025	0.083		0	2,760,000	2.760
16/05/2025	0.082		0	2,760,000	2.760
15/05/2025	0.091		110,000	2,760,000	2.760	110,000	0.090
14/05/2025	0.084		270,000	2,870,000	2.870	200,000	0.084	70,000	0.086
13/05/2025	0.082		700,000	3,000,000	3.000			700,000	0.082
12/05/2025	0.088		500,000	2,300,000	2.300	500,000	0.093
09/05/2025	0.100		0	2,800,000	2.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.