49852 JP#S&P RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49852 JP#S&P RP2812F (R BEAR)

Nominal

0.078 +0.016 (+25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.062		0	1,450,000	1.450
11/02/2026	0.063		40,000	1,450,000	1.450			40,000	0.063
10/02/2026	0.062		650,000	1,410,000	1.410			650,000	0.062
09/02/2026	0.064		370,000	760,000	0.760			370,000	0.064
06/02/2026	0.083		1,040,000	390,000	0.390	830,000	0.082	210,000	0.083
05/02/2026	0.070		200,000	1,010,000	1.010	200,000	0.070
04/02/2026	0.064		0	1,210,000	1.210
03/02/2026	0.057		100,000	1,210,000	1.210	100,000	0.057
02/02/2026	0.071		100,000	1,310,000	1.310			100,000	0.071
30/01/2026	0.067		840,000	1,210,000	1.210	90,000	0.065	750,000	0.064
29/01/2026	0.057		190,000	550,000	0.550	100,000	0.060	90,000	0.057
28/01/2026	0.055		650,000	560,000	0.560	340,000	0.055	310,000	0.056
27/01/2026	0.059		350,000	590,000	0.590	350,000	0.059
26/01/2026	0.067		250,000	940,000	0.940	150,000	0.067	100,000	0.068
23/01/2026	0.064		270,000	990,000	0.990			270,000	0.064
22/01/2026	0.068		690,000	720,000	0.720	400,000	0.067	290,000	0.068
21/01/2026	0.077		860,000	830,000	0.830	860,000	0.078
20/01/2026	0.073		150,000	1,690,000	1.690	100,000	0.070	50,000	0.073
19/01/2026	0.070		1,210,000	1,740,000	1.740	310,000	0.070	900,000	0.070
16/01/2026	0.060		100,000	1,150,000	1.150			100,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.