49844 MS#DJIA RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49844 MS#DJIA RC2603B (R BULL)

Nominal

0.088 -0.012 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.100		10,000	10,000	0.012	10,000	0.100
04/02/2026	0.098		0	20,000	0.025
03/02/2026	0.099		20,000	20,000	0.025	20,000	0.098
02/02/2026	0.082		0	40,000	0.050
30/01/2026	0.083		0	40,000	0.050
29/01/2026	0.091		0	40,000	0.050
28/01/2026	0.091		0	40,000	0.050
27/01/2026	0.096		0	40,000	0.050
26/01/2026	0.091		0	40,000	0.050
23/01/2026	0.097		0	40,000	0.050
22/01/2026	0.093		60,000	40,000	0.050	60,000	0.093
21/01/2026	0.081		50,000	100,000	0.125			50,000	0.081
20/01/2026	0.085		0	50,000	0.062
19/01/2026	0.089		0	50,000	0.062
16/01/2026	0.100		0	50,000	0.062
15/01/2026	0.092		0	50,000	0.062
14/01/2026	0.092		0	50,000	0.062
13/01/2026	0.101		0	50,000	0.062
12/01/2026	0.096		0	50,000	0.062
09/01/2026	0.096		0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.