49843 MS#DJIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49843 MS#DJIA RP2712C (R BEAR)

Nominal

0.023 +0.008 (+53.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.015		0	2,170,000	2.712
04/02/2026	0.016		570,000	2,170,000	2.712	100,000	0.016	470,000	0.017
03/02/2026	0.014		5,760,000	1,800,000	2.250	5,760,000	0.014
02/02/2026	0.028		22,310,000	7,560,000	9.450	9,390,000	0.027	12,720,000	0.026
30/01/2026	0.026		6,570,000	4,230,000	5.288	1,800,000	0.024	4,770,000	0.025
29/01/2026	0.021		4,000,000	1,260,000	1.575	2,000,000	0.022	2,000,000	0.023
28/01/2026	0.021		60,000	1,260,000	1.575	60,000	0.021
27/01/2026	0.015		480,000	1,320,000	1.650	480,000	0.016
26/01/2026	0.021		550,000	1,800,000	2.250			550,000	0.021
23/01/2026	0.016		0	1,250,000	1.562
22/01/2026	0.019		340,000	1,250,000	1.562	140,000	0.019	200,000	0.020
21/01/2026	0.027		150,000	1,190,000	1.487	100,000	0.027	50,000	0.028
20/01/2026	0.027		1,040,000	1,240,000	1.550	200,000	0.026	840,000	0.027
19/01/2026	0.023		200,000	600,000	0.750			200,000	0.023
16/01/2026	0.014		210,000	400,000	0.500	210,000	0.014
15/01/2026	0.021		280,000	610,000	0.762	140,000	0.020	140,000	0.021
14/01/2026	0.022		70,000	610,000	0.762			60,000	0.022
13/01/2026	0.015		70,000	550,000	0.688	60,000	0.013	10,000	0.015
12/01/2026	0.018		360,000	600,000	0.750	220,000	0.017	140,000	0.019
09/01/2026	0.018		420,000	680,000	0.850	200,000	0.018	220,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.