Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49834 BP#NQ100RP2612U (R BEAR)
Nominal 
0.041 +0.002 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.039 | 0 | 7,680,000 | 5.120 | |||||
| 04/06/2025 | 0.041 | 0 | 7,680,000 | 5.120 | |||||
| 03/06/2025 | 0.047 | 200,000 | 7,680,000 | 5.120 | 200,000 | 0.047 | |||
| 02/06/2025 | 0.053 | 0 | 7,880,000 | 5.253 | |||||
| 30/05/2025 | 0.050 | 200,000 | 7,880,000 | 5.253 | 200,000 | 0.050 | |||
| 29/05/2025 | 0.038 | 2,710,000 | 7,680,000 | 5.120 | 170,000 | 0.038 | 2,430,000 | 0.040 | |
| 28/05/2025 | 0.049 | 0 | 5,420,000 | 3.613 | |||||
| 27/05/2025 | 0.052 | 10,000 | 5,420,000 | 3.613 | 10,000 | 0.056 | |||
| 26/05/2025 | 0.053 | 0 | 5,410,000 | 3.607 | |||||
| 23/05/2025 | 0.054 | 0 | 5,410,000 | 3.607 | |||||
| 22/05/2025 | 0.054 | 0 | 5,410,000 | 3.607 | |||||
| 21/05/2025 | 0.050 | 0 | 5,410,000 | 3.607 | |||||
| 20/05/2025 | 0.049 | 0 | 5,410,000 | 3.607 | |||||
| 19/05/2025 | 0.053 | 0 | 5,410,000 | 3.607 | |||||
| 16/05/2025 | 0.049 | 0 | 5,410,000 | 3.607 | |||||
| 15/05/2025 | 0.053 | 1,510,000 | 5,410,000 | 3.607 | 1,510,000 | 0.050 | |||
| 14/05/2025 | 0.052 | 790,000 | 3,900,000 | 2.600 | 10,000 | 0.052 | 780,000 | 0.052 | |
| 13/05/2025 | 0.063 | 1,200,000 | 3,130,000 | 2.087 | 1,200,000 | 0.063 | |||
| 12/05/2025 | 0.064 | 4,800,000 | 1,930,000 | 1.287 | 4,670,000 | 0.062 | |||
| 09/05/2025 | 0.082 | 1,800,000 | 6,600,000 | 4.400 | 1,800,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |