49832 SG#DJIA RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49832 SG#DJIA RP2812N (R BEAR)

Nominal

0.060 -0.002 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.062		120,000	310,000	0.207	120,000	0.062
22/10/2025	0.058		140,000	430,000	0.287			140,000	0.058
21/10/2025	0.061		40,000	290,000	0.193			40,000	0.061
20/10/2025	0.067		0	250,000	0.167
17/10/2025	0.076		0	250,000	0.167
16/10/2025	0.066		190,000	250,000	0.167			190,000	0.067
15/10/2025	0.066		0	60,000	0.040
14/10/2025	0.070		60,000	60,000	0.040			60,000	0.068
13/10/2025	0.067		0	0	0.000
10/10/2025	0.061		0	0	0.000
09/10/2025	0.059		0	0	0.000
08/10/2025	0.059		0	0	0.000
06/10/2025	0.059		0	0	0.000
03/10/2025	0.061		0	0	0.000
02/10/2025	0.063		0	0	0.000
30/09/2025	0.063		0	0	0.000
29/09/2025	0.063		0	0	0.000
26/09/2025	0.065		0	0	0.000
25/09/2025	0.064		0	0	0.000
24/09/2025	0.062		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.