49821 SG#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49821 SG#DJIA RP2812M (R BEAR)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.082		0	820,000	0.547
22/10/2025	0.079		60,000	820,000	0.547			60,000	0.080
21/10/2025	0.083		370,000	760,000	0.507	20,000	0.082	350,000	0.083
20/10/2025	0.088		0	430,000	0.287
17/10/2025	0.097		0	430,000	0.287
16/10/2025	0.086		0	430,000	0.287
15/10/2025	0.086		0	430,000	0.287
14/10/2025	0.091		0	430,000	0.287
13/10/2025	0.088		0	430,000	0.287
10/10/2025	0.084		380,000	430,000	0.287			380,000	0.084
09/10/2025	0.079		0	50,000	0.033
08/10/2025	0.078		0	50,000	0.033
06/10/2025	0.078		10,000	50,000	0.033			10,000	0.078
03/10/2025	0.081		0	40,000	0.027
02/10/2025	0.083		0	40,000	0.027
30/09/2025	0.083		0	40,000	0.027
29/09/2025	0.082		0	40,000	0.027
26/09/2025	0.085		0	40,000	0.027
25/09/2025	0.085		0	40,000	0.027
24/09/2025	0.083		250,000	40,000	0.027	250,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.