49812 JP#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49812 JP#DJIA RC2603A (R BULL)

Nominal

0.091 -0.011 (-10.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.102		300,000	1,040,000	1.040	300,000	0.103
04/02/2026	0.100		0	1,340,000	1.340
03/02/2026	0.101		600,000	1,340,000	1.340	600,000	0.101
02/02/2026	0.083		490,000	1,940,000	1.940	450,000	0.082	40,000	0.083
30/01/2026	0.086		250,000	2,350,000	2.350	170,000	0.089	80,000	0.086
29/01/2026	0.095		1,680,000	2,440,000	2.440	20,000	0.093	1,660,000	0.095
28/01/2026	0.094		50,000	800,000	0.800			50,000	0.095
27/01/2026	0.100		0	750,000	0.750
26/01/2026	0.095		80,000	750,000	0.750			80,000	0.095
23/01/2026	0.102		90,000	670,000	0.670	90,000	0.102
22/01/2026	0.096		780,000	760,000	0.760	680,000	0.097	100,000	0.097
21/01/2026	0.086		590,000	1,340,000	1.340			590,000	0.086
20/01/2026	0.089		240,000	750,000	0.750			240,000	0.090
19/01/2026	0.093		0	510,000	0.510
16/01/2026	0.104		100,000	510,000	0.510	100,000	0.104
15/01/2026	0.096		0	610,000	0.610
14/01/2026	0.096		1,130,000	610,000	0.610	980,000	0.096	150,000	0.096
13/01/2026	0.105		60,000	1,440,000	1.440	60,000	0.103
12/01/2026	0.099		0	1,500,000	1.500
09/01/2026	0.099		0	1,500,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.