49809 JP#DJIA RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49809 JP#DJIA RP2812N (R BEAR)

Nominal

0.044 -0.004 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.048		300,000	740,000	0.740	300,000	0.047
22/10/2025	0.042		100,000	1,040,000	1.040			100,000	0.043
21/10/2025	0.046		70,000	940,000	0.940			70,000	0.046
20/10/2025	0.050		100,000	870,000	0.870			100,000	0.050
17/10/2025	0.061		1,100,000	770,000	0.770	1,100,000	0.060
16/10/2025	0.050		100,000	1,870,000	1.870	50,000	0.051	50,000	0.050
15/10/2025	0.049		110,000	1,870,000	1.870			110,000	0.049
14/10/2025	0.057		120,000	1,760,000	1.760	40,000	0.055	80,000	0.055
13/10/2025	0.055		10,060,000	1,720,000	1.720	10,000,000	0.056	60,000	0.056
10/10/2025	0.048		220,000	11,660,000	11.660	120,000	0.048	70,000	0.048
09/10/2025	0.046		11,100,000	11,710,000	11.710			11,100,000	0.046
08/10/2025	0.045		110,000	610,000	0.610	50,000	0.045	10,000	0.046
06/10/2025	0.043		240,000	650,000	0.650	150,000	0.042	90,000	0.042
03/10/2025	0.045		0	710,000	0.710
02/10/2025	0.049		200,000	710,000	0.710			200,000	0.049
30/09/2025	0.049		0	510,000	0.510
29/09/2025	0.048		0	510,000	0.510
26/09/2025	0.051		0	510,000	0.510
25/09/2025	0.051		0	510,000	0.510
24/09/2025	0.049		380,000	510,000	0.510			380,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.