49796 UB#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49796 UB#DJIA RP2812L (R BEAR)

Nominal

0.091 -0.004 (-4.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.095		170,000	3,980,000	3.980	50,000	0.095	70,000	0.095
22/10/2025	0.089		1,310,000	3,960,000	3.960			1,310,000	0.090
21/10/2025	0.093		100,000	2,650,000	2.650			100,000	0.092
20/10/2025	0.099		630,000	2,550,000	2.550			630,000	0.100
17/10/2025	0.109		100,000	1,920,000	1.920			100,000	0.107
16/10/2025	0.097		40,000	1,820,000	1.820			40,000	0.098
15/10/2025	0.097		20,000	1,780,000	1.780			20,000	0.097
14/10/2025	0.104		50,000	1,760,000	1.760			50,000	0.103
13/10/2025	0.100		340,000	1,710,000	1.710	280,000	0.101	60,000	0.103
10/10/2025	0.096		50,000	1,930,000	1.930	50,000	0.096
09/10/2025	0.093		50,000	1,980,000	1.980	50,000	0.093
08/10/2025	0.091		60,000	2,030,000	2.030			60,000	0.092
06/10/2025	0.090		560,000	1,970,000	1.970			560,000	0.090
03/10/2025	0.093		520,000	1,410,000	1.410			520,000	0.093
02/10/2025	0.094		60,000	890,000	0.890	30,000	0.094	30,000	0.094
30/09/2025	0.097		90,000	890,000	0.890	60,000	0.097	30,000	0.097
29/09/2025	0.094		120,000	920,000	0.920			120,000	0.095
26/09/2025	0.100		0	800,000	0.800
25/09/2025	0.100		170,000	800,000	0.800	150,000	0.099
24/09/2025	0.095		0	950,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.