Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49795 UB#NQ100RP2812M (R BEAR)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.062 | 20,000 | 190,000 | 0.190 | 20,000 | 0.062 | |||
| 04/09/2025 | 0.066 | 10,000 | 170,000 | 0.170 | 10,000 | 0.066 | |||
| 03/09/2025 | 0.069 | 90,000 | 160,000 | 0.160 | 90,000 | 0.070 | |||
| 02/09/2025 | 0.070 | 0 | 70,000 | 0.070 | |||||
| 01/09/2025 | 0.067 | 20,000 | 70,000 | 0.070 | 20,000 | 0.068 | |||
| 29/08/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 28/08/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 27/08/2025 | 0.064 | 10,000 | 50,000 | 0.050 | 10,000 | 0.064 | |||
| 26/08/2025 | 0.066 | 0 | 40,000 | 0.040 | |||||
| 25/08/2025 | 0.064 | 30,000 | 40,000 | 0.040 | 30,000 | 0.065 | |||
| 22/08/2025 | 0.071 | 10,000 | 10,000 | 0.010 | 10,000 | 0.071 | |||
| 21/08/2025 | 0.067 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |