Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49794 UB#NQ100RP2812L (R BEAR)
Nominal 
0.014 +0.002 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.012 | 10,540,000 | 13,660,000 | 13.660 | 5,690,000 | 0.012 | 4,800,000 | 0.012 | |
| 28/10/2025 | 0.017 | 9,560,000 | 14,550,000 | 14.550 | 9,200,000 | 0.017 | 200,000 | 0.018 | |
| 27/10/2025 | 0.020 | 18,460,000 | 23,550,000 | 23.550 | 12,400,000 | 0.021 | 6,030,000 | 0.020 | |
| 24/10/2025 | 0.028 | 570,000 | 29,920,000 | 29.920 | 570,000 | 0.028 | |||
| 23/10/2025 | 0.032 | 1,460,000 | 29,350,000 | 29.350 | 410,000 | 0.032 | 1,050,000 | 0.032 | |
| 22/10/2025 | 0.029 | 80,000 | 28,710,000 | 28.710 | 80,000 | 0.029 | |||
| 21/10/2025 | 0.029 | 1,970,000 | 28,630,000 | 28.630 | 1,970,000 | 0.029 | |||
| 20/10/2025 | 0.033 | 950,000 | 26,660,000 | 26.660 | 100,000 | 0.033 | 850,000 | 0.034 | |
| 17/10/2025 | 0.043 | 19,330,000 | 25,910,000 | 25.910 | 16,080,000 | 0.042 | 3,130,000 | 0.039 | |
| 16/10/2025 | 0.034 | 520,000 | 38,860,000 | 38.860 | 520,000 | 0.036 | |||
| 15/10/2025 | 0.036 | 16,440,000 | 38,340,000 | 38.340 | 240,000 | 0.036 | 11,700,000 | 0.036 | |
| 14/10/2025 | 0.040 | 6,870,000 | 26,880,000 | 26.880 | 850,000 | 0.036 | 6,020,000 | 0.040 | |
| 13/10/2025 | 0.036 | 1,870,000 | 21,710,000 | 21.710 | 280,000 | 0.035 | 1,420,000 | 0.037 | |
| 10/10/2025 | 0.030 | 1,000,000 | 20,570,000 | 20.570 | 1,000,000 | 0.030 | |||
| 09/10/2025 | 0.029 | 13,180,000 | 19,570,000 | 19.570 | 11,180,000 | 0.029 | 2,000,000 | 0.030 | |
| 08/10/2025 | 0.034 | 2,090,000 | 28,750,000 | 28.750 | 2,090,000 | 0.034 | |||
| 06/10/2025 | 0.034 | 90,000 | 26,660,000 | 26.660 | 90,000 | 0.034 | |||
| 03/10/2025 | 0.033 | 0 | 26,570,000 | 26.570 | |||||
| 02/10/2025 | 0.034 | 450,000 | 26,570,000 | 26.570 | 450,000 | 0.034 | |||
| 30/09/2025 | 0.038 | 0 | 26,120,000 | 26.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |