49788 JP#DJIA RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49788 JP#DJIA RC2512K (R BULL)

Nominal

0.107 +0.018 (+20.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.089		0	100,000	0.100
10/12/2025	0.084		0	100,000	0.100
09/12/2025	0.087		0	100,000	0.100
08/12/2025	0.090		0	100,000	0.100
05/12/2025	0.090		0	100,000	0.100
04/12/2025	0.091		10,000	100,000	0.100			10,000	0.091
03/12/2025	0.082		0	90,000	0.090
02/12/2025	0.077		0	90,000	0.090
01/12/2025	0.080		0	90,000	0.090
28/11/2025	0.080		0	90,000	0.090
27/11/2025	0.080		20,000	90,000	0.090	20,000	0.080
26/11/2025	0.076		230,000	110,000	0.110	230,000	0.076
25/11/2025	0.059		130,000	340,000	0.340	130,000	0.059
24/11/2025	0.059		150,000	470,000	0.470	150,000	0.058
21/11/2025	0.048		270,000	620,000	0.620			270,000	0.051
20/11/2025	0.060		120,000	350,000	0.350	120,000	0.059
19/11/2025	0.054		290,000	470,000	0.470			290,000	0.054
18/11/2025	0.060		110,000	180,000	0.180	10,000	0.064	100,000	0.060
17/11/2025	0.077		0	90,000	0.090
14/11/2025	0.080		0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.