Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49787 JP#NQ100RP2812K (R BEAR)
Nominal 
0.019 +0.001 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.018 | 3,210,000 | 5,770,000 | 5.770 | 2,790,000 | 0.017 | 220,000 | 0.019 | |
| 28/10/2025 | 0.024 | 3,840,000 | 8,340,000 | 8.340 | 1,730,000 | 0.024 | 2,040,000 | 0.025 | |
| 27/10/2025 | 0.029 | 7,870,000 | 8,030,000 | 8.030 | 2,040,000 | 0.028 | 5,500,000 | 0.029 | |
| 24/10/2025 | 0.038 | 450,000 | 4,570,000 | 4.570 | 20,000 | 0.038 | 400,000 | 0.039 | |
| 23/10/2025 | 0.044 | 260,000 | 4,190,000 | 4.190 | 260,000 | 0.043 | |||
| 22/10/2025 | 0.039 | 80,000 | 4,450,000 | 4.450 | 30,000 | 0.039 | 50,000 | 0.040 | |
| 21/10/2025 | 0.040 | 440,000 | 4,430,000 | 4.430 | 140,000 | 0.039 | 300,000 | 0.040 | |
| 20/10/2025 | 0.043 | 460,000 | 4,270,000 | 4.270 | 30,000 | 0.043 | 430,000 | 0.045 | |
| 17/10/2025 | 0.059 | 710,000 | 3,870,000 | 3.870 | 510,000 | 0.050 | 200,000 | 0.056 | |
| 16/10/2025 | 0.046 | 640,000 | 4,180,000 | 4.180 | 640,000 | 0.047 | |||
| 15/10/2025 | 0.049 | 170,000 | 3,540,000 | 3.540 | 170,000 | 0.049 | |||
| 14/10/2025 | 0.055 | 1,870,000 | 3,710,000 | 3.710 | 1,750,000 | 0.051 | 120,000 | 0.049 | |
| 13/10/2025 | 0.050 | 5,520,000 | 5,340,000 | 5.340 | 4,910,000 | 0.051 | 360,000 | 0.051 | |
| 10/10/2025 | 0.040 | 0 | 9,890,000 | 9.890 | |||||
| 09/10/2025 | 0.041 | 2,430,000 | 9,890,000 | 9.890 | 700,000 | 0.039 | 1,730,000 | 0.041 | |
| 08/10/2025 | 0.045 | 0 | 8,860,000 | 8.860 | |||||
| 06/10/2025 | 0.045 | 0 | 8,860,000 | 8.860 | |||||
| 03/10/2025 | 0.044 | 3,110,000 | 8,860,000 | 8.860 | 2,000,000 | 0.044 | 1,110,000 | 0.044 | |
| 02/10/2025 | 0.046 | 2,630,000 | 9,750,000 | 9.750 | 1,020,000 | 0.046 | 1,610,000 | 0.047 | |
| 30/09/2025 | 0.052 | 0 | 9,160,000 | 9.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |