Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49785 JP#DJIA RC2512J (R BULL)
Nominal 
0.089 +0.004 (+4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.085 | 0 | 3,150,000 | 3.150 | |||||
| 22/10/2025 | 0.093 | 0 | 3,150,000 | 3.150 | |||||
| 21/10/2025 | 0.087 | 0 | 3,150,000 | 3.150 | |||||
| 20/10/2025 | 0.080 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.079 | |||
| 17/10/2025 | 0.063 | 120,000 | 3,120,000 | 3.120 | 120,000 | 0.063 | |||
| 16/10/2025 | 0.082 | 0 | 3,000,000 | 3.000 | |||||
| 15/10/2025 | 0.082 | 0 | 3,000,000 | 3.000 | |||||
| 14/10/2025 | 0.070 | 2,000,000 | 3,000,000 | 3.000 | 2,000,000 | 0.072 | |||
| 13/10/2025 | 0.073 | 2,080,000 | 5,000,000 | 5.000 | 2,080,000 | 0.071 | |||
| 10/10/2025 | 0.082 | 20,000 | 7,080,000 | 7.080 | 20,000 | 0.082 | |||
| 09/10/2025 | 0.088 | 0 | 7,100,000 | 7.100 | |||||
| 08/10/2025 | 0.088 | 1,020,000 | 7,100,000 | 7.100 | 20,000 | 0.087 | 1,000,000 | 0.088 | |
| 06/10/2025 | 0.092 | 1,000,000 | 6,120,000 | 6.120 | 1,000,000 | 0.092 | |||
| 03/10/2025 | 0.088 | 0 | 7,120,000 | 7.120 | |||||
| 02/10/2025 | 0.084 | 1,010,000 | 7,120,000 | 7.120 | 1,010,000 | 0.084 | |||
| 30/09/2025 | 0.081 | 0 | 6,110,000 | 6.110 | |||||
| 29/09/2025 | 0.084 | 80,000 | 6,110,000 | 6.110 | 80,000 | 0.084 | |||
| 26/09/2025 | 0.078 | 0 | 6,030,000 | 6.030 | |||||
| 25/09/2025 | 0.079 | 0 | 6,030,000 | 6.030 | |||||
| 24/09/2025 | 0.084 | 0 | 6,030,000 | 6.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |