Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49784 JP#NQ100RP2812J (R BEAR)
Nominal 
0.014 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.014 | 2,530,000 | 1,110,000 | 1.110 | 2,530,000 | 0.014 | |||
| 27/10/2025 | 0.017 | 10,310,000 | 3,640,000 | 3.640 | 10,300,000 | 0.019 | 10,000 | 0.018 | |
| 24/10/2025 | 0.027 | 82,410,000 | 13,930,000 | 13.930 | 41,440,000 | 0.028 | 40,940,000 | 0.028 | |
| 23/10/2025 | 0.033 | 91,000,000 | 14,430,000 | 14.430 | 45,680,000 | 0.033 | 45,210,000 | 0.033 | |
| 22/10/2025 | 0.029 | 60,350,000 | 14,900,000 | 14.900 | 30,150,000 | 0.030 | 30,200,000 | 0.030 | |
| 21/10/2025 | 0.029 | 147,220,000 | 14,850,000 | 14.850 | 72,590,000 | 0.028 | 73,620,000 | 0.028 | |
| 20/10/2025 | 0.033 | 147,370,000 | 13,820,000 | 13.820 | 74,400,000 | 0.033 | 72,760,000 | 0.034 | |
| 17/10/2025 | 0.047 | 209,730,000 | 15,460,000 | 15.460 | 101,880,000 | 0.041 | 107,780,000 | 0.041 | |
| 16/10/2025 | 0.035 | 162,270,000 | 9,560,000 | 9.560 | 81,100,000 | 0.038 | 81,170,000 | 0.038 | |
| 15/10/2025 | 0.038 | 1,230,000 | 9,490,000 | 9.490 | 1,080,000 | 0.038 | 150,000 | 0.038 | |
| 14/10/2025 | 0.044 | 4,960,000 | 10,420,000 | 10.420 | 240,000 | 0.035 | 4,700,000 | 0.044 | |
| 13/10/2025 | 0.039 | 2,120,000 | 5,960,000 | 5.960 | 740,000 | 0.039 | 1,370,000 | 0.040 | |
| 10/10/2025 | 0.029 | 820,000 | 5,330,000 | 5.330 | 800,000 | 0.029 | 20,000 | 0.029 | |
| 09/10/2025 | 0.030 | 140,260,000 | 6,110,000 | 6.110 | 70,850,000 | 0.029 | 69,280,000 | 0.029 | |
| 08/10/2025 | 0.035 | 193,390,000 | 7,680,000 | 7.680 | 95,220,000 | 0.035 | 97,370,000 | 0.035 | |
| 06/10/2025 | 0.035 | 150,000 | 5,530,000 | 5.530 | 150,000 | 0.035 | |||
| 03/10/2025 | 0.033 | 290,000 | 5,680,000 | 5.680 | 290,000 | 0.033 | |||
| 02/10/2025 | 0.035 | 80,000 | 5,390,000 | 5.390 | 30,000 | 0.034 | 50,000 | 0.035 | |
| 30/09/2025 | 0.040 | 0 | 5,370,000 | 5.370 | |||||
| 29/09/2025 | 0.040 | 20,000 | 5,370,000 | 5.370 | 20,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |