Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49774 SG#NQ100RC2603A (R BULL)
Nominal 
0.060 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.060 | 630,000 | 620,000 | 0.620 | 310,000 | 0.060 | 320,000 | 0.059 | |
| 04/09/2025 | 0.049 | 320,000 | 610,000 | 0.610 | 320,000 | 0.049 | |||
| 03/09/2025 | 0.042 | 10,000 | 930,000 | 0.930 | 10,000 | 0.041 | |||
| 02/09/2025 | 0.042 | 0 | 940,000 | 0.940 | |||||
| 01/09/2025 | 0.049 | 10,000 | 940,000 | 0.940 | 10,000 | 0.050 | |||
| 29/08/2025 | 0.054 | 0 | 930,000 | 0.930 | |||||
| 28/08/2025 | 0.052 | 0 | 930,000 | 0.930 | |||||
| 27/08/2025 | 0.051 | 0 | 930,000 | 0.930 | |||||
| 26/08/2025 | 0.048 | 70,000 | 930,000 | 0.930 | 70,000 | 0.048 | |||
| 25/08/2025 | 0.050 | 1,030,000 | 1,000,000 | 1.000 | 500,000 | 0.051 | 530,000 | 0.051 | |
| 22/08/2025 | 0.036 | 120,000 | 970,000 | 0.970 | 80,000 | 0.035 | 40,000 | 0.036 | |
| 21/08/2025 | 0.042 | 160,000 | 1,010,000 | 1.010 | 10,000 | 0.042 | 150,000 | 0.042 | |
| 20/08/2025 | 0.045 | 20,000 | 870,000 | 0.870 | 20,000 | 0.045 | |||
| 19/08/2025 | 0.060 | 820,000 | 850,000 | 0.850 | 820,000 | 0.060 | |||
| 18/08/2025 | 0.062 | 50,000 | 30,000 | 0.030 | 10,000 | 0.063 | 40,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |