49773 BP#NQ100RP26125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49773 BP#NQ100RP26125 (R BEAR)

Nominal

0.039 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.039		20,000	660,000	0.440			20,000	0.039
27/10/2025	0.043		1,100,000	640,000	0.427	1,000,000	0.044	100,000	0.043
24/10/2025	0.055		50,000	1,540,000	1.027			50,000	0.055
23/10/2025	0.061		0	1,490,000	0.993
22/10/2025	0.057		1,000,000	1,490,000	0.993			1,000,000	0.057
21/10/2025	0.057		190,000	490,000	0.327			190,000	0.057
20/10/2025	0.062		0	300,000	0.200
17/10/2025	0.079		0	300,000	0.200
16/10/2025	0.064		0	300,000	0.200
15/10/2025	0.067		290,000	300,000	0.200	290,000	0.067
14/10/2025	0.074		0	590,000	0.393
13/10/2025	0.068		590,000	590,000	0.393	590,000	0.070
10/10/2025	0.056		0	1,180,000	0.787
09/10/2025	0.056		0	1,180,000	0.787
08/10/2025	0.061		0	1,180,000	0.787
06/10/2025	0.061		0	1,180,000	0.787
03/10/2025	0.060		390,000	1,180,000	0.787			390,000	0.060
02/10/2025	0.063		390,000	790,000	0.527			390,000	0.063
30/09/2025	0.069		0	400,000	0.267
29/09/2025	0.068		0	400,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.