49771 SG#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49771 SG#DJIA RC2603A (R BULL)

Nominal

0.134 +0.018 (+15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.116		10,000	440,000	0.440	10,000	0.118
10/12/2025	0.109		260,000	450,000	0.450	50,000	0.108	210,000	0.109
09/12/2025	0.113		20,000	290,000	0.290			20,000	0.113
08/12/2025	0.115		0	270,000	0.270
05/12/2025	0.115		0	270,000	0.270
04/12/2025	0.115		0	270,000	0.270
03/12/2025	0.109		50,000	270,000	0.270			50,000	0.109
02/12/2025	0.103		170,000	220,000	0.220			170,000	0.103
01/12/2025	0.107		30,000	50,000	0.050			30,000	0.109
28/11/2025	0.104		0	20,000	0.020
27/11/2025	0.104		0	20,000	0.020
26/11/2025	0.102		20,000	20,000	0.020			20,000	0.102
25/11/2025	0.083		0	0	0.000
24/11/2025	0.082		0	0	0.000
21/11/2025	0.073		0	0	0.000
20/11/2025	0.082		0	0	0.000
19/11/2025	0.080		0	0	0.000
18/11/2025	0.086		1,000,000	0	0.000	1,000,000	0.086
17/11/2025	0.102		200,000	1,000,000	1.000			200,000	0.102
14/11/2025	0.105		800,000	800,000	0.800			800,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.