Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49756 SG#NQ100RP2812T (R BEAR)
Nominal 
0.048 -0.001 (-2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.049 | 440,000 | 7,600,000 | 5.067 | 150,000 | 0.047 | 290,000 | 0.049 | |
| 04/09/2025 | 0.055 | 20,000 | 7,460,000 | 4.973 | 20,000 | 0.055 | |||
| 03/09/2025 | 0.057 | 100,000 | 7,440,000 | 4.960 | 50,000 | 0.058 | 50,000 | 0.058 | |
| 02/09/2025 | 0.058 | 1,300,000 | 7,440,000 | 4.960 | 1,300,000 | 0.055 | |||
| 01/09/2025 | 0.054 | 1,100,000 | 8,740,000 | 5.827 | 100,000 | 0.054 | 1,000,000 | 0.055 | |
| 29/08/2025 | 0.049 | 100,000 | 7,840,000 | 5.227 | 100,000 | 0.049 | |||
| 28/08/2025 | 0.052 | 450,000 | 7,740,000 | 5.160 | 100,000 | 0.052 | 350,000 | 0.052 | |
| 27/08/2025 | 0.051 | 750,000 | 7,490,000 | 4.993 | 450,000 | 0.051 | 300,000 | 0.051 | |
| 26/08/2025 | 0.055 | 1,890,000 | 7,640,000 | 5.093 | 1,380,000 | 0.055 | 510,000 | 0.055 | |
| 25/08/2025 | 0.054 | 1,450,000 | 8,510,000 | 5.673 | 70,000 | 0.053 | 1,380,000 | 0.054 | |
| 22/08/2025 | 0.060 | 210,000 | 7,200,000 | 4.800 | 210,000 | 0.061 | |||
| 21/08/2025 | 0.057 | 0 | 7,410,000 | 4.940 | |||||
| 20/08/2025 | 0.057 | 390,000 | 7,410,000 | 4.940 | 230,000 | 0.057 | 160,000 | 0.057 | |
| 19/08/2025 | 0.048 | 100,000 | 7,480,000 | 4.987 | 100,000 | 0.048 | |||
| 18/08/2025 | 0.046 | 50,000 | 7,580,000 | 5.053 | 50,000 | 0.046 | |||
| 15/08/2025 | 0.045 | 570,000 | 7,630,000 | 5.087 | 460,000 | 0.045 | 110,000 | 0.045 | |
| 14/08/2025 | 0.046 | 640,000 | 7,980,000 | 5.320 | 640,000 | 0.046 | |||
| 13/08/2025 | 0.045 | 1,250,000 | 7,340,000 | 4.893 | 180,000 | 0.045 | 1,070,000 | 0.045 | |
| 12/08/2025 | 0.051 | 0 | 6,450,000 | 4.300 | |||||
| 11/08/2025 | 0.050 | 1,730,000 | 6,450,000 | 4.300 | 1,500,000 | 0.050 | 230,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |