49755 BP#NQ100RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49755 BP#NQ100RC2512G (R BULL)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.079		240,000	30,000	0.020	240,000	0.078
04/09/2025	0.069		0	270,000	0.180
03/09/2025	0.065		0	270,000	0.180
02/09/2025	0.063		0	270,000	0.180
01/09/2025	0.070		0	270,000	0.180
29/08/2025	0.076		0	270,000	0.180
28/08/2025	0.074		0	270,000	0.180
27/08/2025	0.072		0	270,000	0.180
26/08/2025	0.069		0	270,000	0.180
25/08/2025	0.072		10,000	270,000	0.180	10,000	0.072
22/08/2025	0.060		0	280,000	0.187
21/08/2025	0.064		10,000	280,000	0.187			10,000	0.064
20/08/2025	0.067		0	270,000	0.180
19/08/2025	0.079		0	270,000	0.180
18/08/2025	0.081		0	270,000	0.180
15/08/2025	0.085		10,000	270,000	0.180			10,000	0.085
14/08/2025	0.085		200,000	260,000	0.173			200,000	0.085
13/08/2025	0.086		0	60,000	0.040
12/08/2025	0.075		320,000	60,000	0.040	200,000	0.074	120,000	0.075
11/08/2025	0.076		0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.