49754 BP#NQ100RP26123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49754 BP#NQ100RP26123 (R BEAR)

Nominal

0.011 -0.007 (-38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.018		370,000	3,070,000	2.047
24/10/2025	0.027		960,000	3,070,000	2.047	960,000	0.027
23/10/2025	0.033		650,000	4,030,000	2.687	640,000	0.033	10,000	0.034
22/10/2025	0.029		800,000	4,660,000	3.107			800,000	0.029
21/10/2025	0.030		800,000	3,860,000	2.573	10,000	0.028	790,000	0.030
20/10/2025	0.034		120,000	3,080,000	2.053	20,000	0.034	100,000	0.034
17/10/2025	0.051		130,000	3,000,000	2.000			130,000	0.051
16/10/2025	0.036		0	2,870,000	1.913
15/10/2025	0.040		200,000	2,870,000	1.913	180,000	0.042	20,000	0.040
14/10/2025	0.047		380,000	3,030,000	2.020			380,000	0.045
13/10/2025	0.041		1,150,000	2,650,000	1.767	990,000	0.041	160,000	0.042
10/10/2025	0.029		600,000	3,480,000	2.320			600,000	0.029
09/10/2025	0.029		1,050,000	2,880,000	1.920			1,010,000	0.029
08/10/2025	0.035		170,000	1,870,000	1.247			170,000	0.035
06/10/2025	0.034		590,000	1,700,000	1.133	590,000	0.034
03/10/2025	0.032		280,000	2,290,000	1.527			280,000	0.033
02/10/2025	0.035		300,000	2,010,000	1.340			300,000	0.035
30/09/2025	0.042		20,000	1,710,000	1.140			20,000	0.041
29/09/2025	0.041		0	1,690,000	1.127
26/09/2025	0.047		600,000	1,690,000	1.127	500,000	0.047	100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.