Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49751 SG#NQ100RP2812S (R BEAR)
Nominal 
0.020 -0.001 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 19,610,000 | 13.073 | 22,080,000 | 0.020 | 9,830,000 | 0.021 | ||
| 04/09/2025 | 0 | 31,860,000 | 21.240 | 10,000 | 0.027 | 4,320,000 | 0.027 | ||
| 03/09/2025 | 0 | 27,550,000 | 18.367 | 520,000 | 0.031 | 15,140,000 | 0.031 | ||
| 02/09/2025 | 0 | 12,930,000 | 8.620 | ||||||
| 01/09/2025 | 0 | 12,930,000 | 8.620 | 80,000 | 0.027 | 290,000 | 0.028 | ||
| 29/08/2025 | 0 | 12,720,000 | 8.480 | 200,000 | 0.022 | ||||
| 28/08/2025 | 0 | 12,520,000 | 8.347 | 1,860,000 | 0.026 | ||||
| 27/08/2025 | 0 | 10,660,000 | 7.107 | 1,720,000 | 0.024 | 1,030,000 | 0.025 | ||
| 26/08/2025 | 0 | 11,350,000 | 7.567 | 320,000 | 0.027 | 800,000 | 0.029 | ||
| 25/08/2025 | 0 | 10,870,000 | 7.247 | 100,000 | 0.026 | 950,000 | 0.027 | ||
| 22/08/2025 | 0 | 10,020,000 | 6.680 | 150,000 | 0.036 | 2,170,000 | 0.035 | ||
| 21/08/2025 | 0 | 8,000,000 | 5.333 | 1,000,000 | 0.032 | 370,000 | 0.031 | ||
| 20/08/2025 | 0 | 8,630,000 | 5.753 | 2,970,000 | 0.029 | 1,000,000 | 0.030 | ||
| 19/08/2025 | 0 | 10,600,000 | 7.067 | 50,000 | 0.021 | 50,000 | 0.021 | ||
| 18/08/2025 | 0 | 10,600,000 | 7.067 | 190,000 | 0.018 | 2,910,000 | 0.020 | ||
| 15/08/2025 | 0 | 7,880,000 | 5.253 | 30,000 | 0.016 | ||||
| 14/08/2025 | 0 | 7,850,000 | 5.233 | ||||||
| 13/08/2025 | 0 | 7,850,000 | 5.233 | 1,910,000 | 0.017 | ||||
| 12/08/2025 | 0 | 9,760,000 | 6.507 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |