49748 SG#DJIA RC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49748 SG#DJIA RC2512M (R BULL)

Nominal

0.052 -0.018 (-25.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.070		100,000	170,000	0.170	100,000	0.070
30/07/2025	0.072		0	270,000	0.270
29/07/2025	0.077		0	270,000	0.270
28/07/2025	0.077		0	270,000	0.270
25/07/2025	0.074		200,000	270,000	0.270	100,000	0.075	100,000	0.074
24/07/2025	0.077		200,000	270,000	0.270			200,000	0.078
23/07/2025	0.071		300,000	70,000	0.070	300,000	0.071
22/07/2025	0.065		600,000	370,000	0.370	600,000	0.066
21/07/2025	0.067		700,000	970,000	0.970	200,000	0.065	500,000	0.066
18/07/2025	0.071		300,000	670,000	0.670			300,000	0.072
17/07/2025	0.063		620,000	370,000	0.370	620,000	0.061
16/07/2025	0.058		720,000	990,000	0.990			720,000	0.058
15/07/2025	0.068		200,000	270,000	0.270			200,000	0.068
14/07/2025	0.063		0	70,000	0.070
11/07/2025	0.065		0	70,000	0.070
10/07/2025	0.065		10,000	70,000	0.070			10,000	0.065
09/07/2025	0.063		60,000	60,000	0.060			60,000	0.063
08/07/2025	0.069		0	0	0.000
07/07/2025	0.073		20,000	0	0.000	10,000	0.073	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.