Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49743 JP#NQ100RP2812H (R BEAR)
Nominal 
0.039 +0.001 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 16,050,000 | 16.050 | 20,000 | 0.038 | 2,510,000 | 0.038 | ||
| 04/09/2025 | 0 | 13,560,000 | 13.560 | 100,000 | 0.045 | 4,230,000 | 0.045 | ||
| 03/09/2025 | 0 | 9,430,000 | 9.430 | 2,810,000 | 0.048 | ||||
| 02/09/2025 | 0 | 12,240,000 | 12.240 | 4,460,000 | 0.047 | ||||
| 01/09/2025 | 0 | 7,780,000 | 7.780 | 180,000 | 0.046 | 150,000 | 0.045 | ||
| 29/08/2025 | 0 | 7,810,000 | 7.810 | 30,000 | 0.039 | ||||
| 28/08/2025 | 0 | 7,780,000 | 7.780 | 90,000 | 0.043 | 260,000 | 0.043 | ||
| 27/08/2025 | 0 | 7,610,000 | 7.610 | 3,600,000 | 0.041 | 40,000 | 0.041 | ||
| 26/08/2025 | 0 | 11,170,000 | 11.170 | 70,000 | 0.045 | 2,980,000 | 0.045 | ||
| 25/08/2025 | 0 | 8,260,000 | 8.260 | 4,910,000 | 0.042 | 130,000 | 0.044 | ||
| 22/08/2025 | 0 | 13,040,000 | 13.040 | 540,000 | 0.050 | 1,810,000 | 0.051 | ||
| 21/08/2025 | 0 | 11,770,000 | 11.770 | 2,020,000 | 0.048 | 60,000 | 0.048 | ||
| 20/08/2025 | 0 | 13,730,000 | 13.730 | 490,000 | 0.046 | 5,250,000 | 0.047 | ||
| 19/08/2025 | 0 | 8,970,000 | 8.970 | 2,100,000 | 0.039 | ||||
| 18/08/2025 | 0 | 6,870,000 | 6.870 | 240,000 | 0.037 | 100,000 | 0.038 | ||
| 15/08/2025 | 0 | 7,010,000 | 7.010 | 490,000 | 0.035 | ||||
| 14/08/2025 | 0 | 6,520,000 | 6.520 | 200,000 | 0.035 | ||||
| 13/08/2025 | 0 | 6,720,000 | 6.720 | 210,000 | 0.033 | 340,000 | 0.035 | ||
| 12/08/2025 | 0 | 6,590,000 | 6.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |