Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49741 JP#NQ100RP2812G (R BEAR)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 8,290,000 | 8.290 | 250,000 | 0.024 | ||||
| 04/09/2025 | 0 | 8,540,000 | 8.540 | 670,000 | 0.030 | 500,000 | 0.031 | ||
| 03/09/2025 | 0 | 8,710,000 | 8.710 | 640,000 | 0.033 | 720,000 | 0.034 | ||
| 02/09/2025 | 0 | 8,630,000 | 8.630 | 20,000 | 0.035 | 100,000 | 0.033 | ||
| 01/09/2025 | 0 | 8,550,000 | 8.550 | 20,000 | 0.032 | ||||
| 29/08/2025 | 0 | 8,530,000 | 8.530 | 400,000 | 0.024 | 670,000 | 0.025 | ||
| 28/08/2025 | 0 | 8,260,000 | 8.260 | 40,000 | 0.027 | 450,000 | 0.028 | ||
| 27/08/2025 | 0 | 7,850,000 | 7.850 | 90,000 | 0.029 | ||||
| 26/08/2025 | 0 | 7,760,000 | 7.760 | ||||||
| 25/08/2025 | 0 | 7,760,000 | 7.760 | 760,000 | 0.029 | ||||
| 22/08/2025 | 0 | 8,520,000 | 8.520 | 810,000 | 0.036 | 200,000 | 0.038 | ||
| 21/08/2025 | 0 | 9,130,000 | 9.130 | 100,000 | 0.035 | 760,000 | 0.035 | ||
| 20/08/2025 | 0 | 8,470,000 | 8.470 | 130,000 | 0.033 | ||||
| 19/08/2025 | 0 | 8,600,000 | 8.600 | ||||||
| 18/08/2025 | 0 | 8,600,000 | 8.600 | 70,000 | 0.023 | 30,000 | 0.025 | ||
| 15/08/2025 | 0 | 8,640,000 | 8.640 | 340,000 | 0.021 | 100,000 | 0.022 | ||
| 14/08/2025 | 0 | 8,880,000 | 8.880 | ||||||
| 13/08/2025 | 0 | 8,880,000 | 8.880 | 10,670,000 | 0.021 | 790,000 | 0.022 | ||
| 12/08/2025 | 0 | 18,760,000 | 18.760 | 6,250,000 | 0.027 | 11,870,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |