Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49737 JP#DJIA RP2812I (R BEAR)
Nominal 
0.049 +0.012 (+32.432%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.037 | 200,000 | 3,430,000 | 3.430 | 200,000 | 0.037 | |||
| 30/07/2025 | 0.037 | 80,000 | 3,230,000 | 3.230 | 80,000 | 0.037 | |||
| 29/07/2025 | 0.033 | 0 | 3,310,000 | 3.310 | |||||
| 28/07/2025 | 0.032 | 40,000 | 3,310,000 | 3.310 | 40,000 | 0.032 | |||
| 25/07/2025 | 0.035 | 930,000 | 3,270,000 | 3.270 | 930,000 | 0.035 | |||
| 24/07/2025 | 0.035 | 0 | 2,340,000 | 2.340 | |||||
| 23/07/2025 | 0.038 | 0 | 2,340,000 | 2.340 | |||||
| 22/07/2025 | 0.041 | 0 | 2,340,000 | 2.340 | |||||
| 21/07/2025 | 0.040 | 200,000 | 2,340,000 | 2.340 | 100,000 | 0.040 | 100,000 | 0.040 | |
| 18/07/2025 | 0.038 | 130,000 | 2,340,000 | 2.340 | 130,000 | 0.038 | |||
| 17/07/2025 | 0.043 | 0 | 2,210,000 | 2.210 | |||||
| 16/07/2025 | 0.045 | 5,400,000 | 2,210,000 | 2.210 | 5,400,000 | 0.045 | |||
| 15/07/2025 | 0.039 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | |||
| 14/07/2025 | 0.043 | 1,880,000 | 12,610,000 | 12.610 | 80,000 | 0.043 | 1,800,000 | 0.044 | |
| 11/07/2025 | 0.040 | 5,030,000 | 10,890,000 | 10.890 | 5,030,000 | 0.040 | |||
| 10/07/2025 | 0.041 | 0 | 5,860,000 | 5.860 | |||||
| 09/07/2025 | 0.041 | 0 | 5,860,000 | 5.860 | |||||
| 08/07/2025 | 0.040 | 100,000 | 5,860,000 | 5.860 | 100,000 | 0.040 | |||
| 07/07/2025 | 0.037 | 5,630,000 | 5,960,000 | 5.960 | 5,630,000 | 0.037 | |||
| 04/07/2025 | 0.037 | 60,000 | 330,000 | 0.330 | 60,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |