Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49731 HS#NQ100RP2612D (R BEAR)
Nominal 
0.042 +0.005 (+13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.037 | 1,190,000 | 5,470,000 | 5.470 | 1,190,000 | 0.038 | |||
| 04/06/2025 | 0.041 | 4,210,000 | 6,660,000 | 6.660 | 2,490,000 | 0.040 | 1,520,000 | 0.041 | |
| 03/06/2025 | 0.047 | 4,070,000 | 7,630,000 | 7.630 | 1,500,000 | 0.046 | 2,570,000 | 0.048 | |
| 02/06/2025 | 0.053 | 390,000 | 6,560,000 | 6.560 | 390,000 | 0.053 | |||
| 30/05/2025 | 0.050 | 200,000 | 6,170,000 | 6.170 | 200,000 | 0.050 | |||
| 29/05/2025 | 0.038 | 1,780,000 | 6,370,000 | 6.370 | 80,000 | 0.038 | 1,700,000 | 0.039 | |
| 28/05/2025 | 0.048 | 80,000 | 4,750,000 | 4.750 | 80,000 | 0.048 | |||
| 27/05/2025 | 0.051 | 0 | 4,670,000 | 4.670 | |||||
| 26/05/2025 | 0.053 | 0 | 4,670,000 | 4.670 | |||||
| 23/05/2025 | 0.054 | 0 | 4,670,000 | 4.670 | |||||
| 22/05/2025 | 0.054 | 0 | 4,670,000 | 4.670 | |||||
| 21/05/2025 | 0.050 | 210,000 | 4,670,000 | 4.670 | 210,000 | 0.049 | |||
| 20/05/2025 | 0.048 | 210,000 | 4,880,000 | 4.880 | 210,000 | 0.048 | |||
| 19/05/2025 | 0.055 | 200,000 | 4,670,000 | 4.670 | 200,000 | 0.055 | |||
| 16/05/2025 | 0.049 | 0 | 4,470,000 | 4.470 | |||||
| 15/05/2025 | 0.052 | 100,000 | 4,470,000 | 4.470 | 100,000 | 0.051 | |||
| 14/05/2025 | 0.052 | 500,000 | 4,370,000 | 4.370 | 300,000 | 0.052 | 200,000 | 0.052 | |
| 13/05/2025 | 0.065 | 0 | 4,470,000 | 4.470 | |||||
| 12/05/2025 | 0.066 | 300,000 | 4,470,000 | 4.470 | 300,000 | 0.066 | |||
| 09/05/2025 | 0.084 | 0 | 4,170,000 | 4.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |