49730 BP#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49730 BP#NQ100RP2612J (R BEAR)

Nominal

0.032 +0.004 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.028		0	6,700,000	4.467
04/06/2025	0.029		40,000	6,700,000	4.467			40,000	0.029
03/06/2025	0.036		0	6,660,000	4.440
02/06/2025	0.041		530,000	6,660,000	4.440	410,000	0.040	120,000	0.041
30/05/2025	0.037		0	6,950,000	4.633
29/05/2025	0.027		0	6,950,000	4.633
28/05/2025	0.037		0	6,950,000	4.633
27/05/2025	0.040		0	6,950,000	4.633
26/05/2025	0.041		660,000	6,950,000	4.633	660,000	0.043
23/05/2025	0.043		0	7,610,000	5.073
22/05/2025	0.043		220,000	7,610,000	5.073	190,000	0.043	30,000	0.043
21/05/2025	0.039		70,000	7,770,000	5.180			70,000	0.039
20/05/2025	0.036		2,150,000	7,700,000	5.133	2,150,000	0.036
19/05/2025	0.041		4,550,000	9,850,000	6.567	1,500,000	0.040	3,050,000	0.041
16/05/2025	0.037		3,120,000	8,300,000	5.533	2,100,000	0.037	920,000	0.038
15/05/2025	0.041		7,330,000	9,480,000	6.320	50,000	0.038	7,220,000	0.039
14/05/2025	0.040		1,320,000	2,310,000	1.540	110,000	0.040	1,210,000	0.041
13/05/2025	0.051		170,000	1,210,000	0.807			170,000	0.051
12/05/2025	0.054		40,000	1,040,000	0.693	40,000	0.060
09/05/2025	0.070		20,000	1,080,000	0.720			20,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.