49720 UB#NQ100RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49720 UB#NQ100RP2612E (R BEAR)

Nominal

0.042 +0.003 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.039		90,000	42,800,000	42.800			90,000	0.041
04/06/2025	0.042		13,570,000	42,710,000	42.710	13,340,000	0.043	180,000	0.043
03/06/2025	0.049		670,000	55,870,000	55.870	500,000	0.049	170,000	0.048
02/06/2025	0.055		1,200,000	56,200,000	56.200			1,200,000	0.054
30/05/2025	0.051		47,710,000	55,000,000	55.000	25,150,000	0.052	22,560,000	0.052
29/05/2025	0.040		170,000	57,590,000	57.590	10,000	0.041	160,000	0.040
28/05/2025	0.049		660,000	57,440,000	57.440	500,000	0.048	160,000	0.049
27/05/2025	0.053		20,000	57,780,000	57.780	20,000	0.054
26/05/2025	0.054		44,210,000	57,800,000	57.800	22,200,000	0.056	22,010,000	0.056
23/05/2025	0.056		160,000	57,990,000	57.990	160,000	0.056
22/05/2025	0.056		570,000	58,150,000	58.150	40,000	0.056	530,000	0.056
21/05/2025	0.053		100,000	57,660,000	57.660	100,000	0.053
20/05/2025	0.049		190,000	57,760,000	57.760			190,000	0.050
19/05/2025	0.056		44,500,000	57,570,000	57.570	22,100,000	0.057	22,400,000	0.057
16/05/2025	0.051		520,000	57,270,000	57.270	300,000	0.050	220,000	0.052
15/05/2025	0.055		30,890,000	57,350,000	57.350	920,000	0.052	29,870,000	0.054
14/05/2025	0.053		1,490,000	28,400,000	28.400	790,000	0.053	690,000	0.054
13/05/2025	0.065		1,160,000	28,500,000	28.500	700,000	0.064	360,000	0.065
12/05/2025	0.066		1,870,000	28,840,000	28.840	1,060,000	0.065	610,000	0.072
09/05/2025	0.083		1,710,000	29,290,000	29.290	300,000	0.083	1,410,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.