49710 JP#NQ100RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49710 JP#NQ100RC2512G (R BULL)

Nominal

0.206 +0.004 (+1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.206		0
27/10/2025	0.202		100,000	100,000	0.100	100,000	0.202
24/10/2025	0.187		200,000	200,000	0.200	200,000	0.187
23/10/2025	0.177		200,000	400,000	0.400			200,000	0.178
22/10/2025	0.184		0	200,000	0.200
21/10/2025	0.183		0	200,000	0.200
20/10/2025	0.178		120,000	200,000	0.200	120,000	0.177
17/10/2025	0.158		100,000	320,000	0.320			100,000	0.167
16/10/2025	0.175		0	220,000	0.220
15/10/2025	0.171		0	220,000	0.220
14/10/2025	0.163		0	220,000	0.220
13/10/2025	0.170		120,000	220,000	0.220			120,000	0.169
10/10/2025	0.186		0	100,000	0.100
09/10/2025	0.186		100,000	100,000	0.100	100,000	0.186
08/10/2025	0.178		0	200,000	0.200
06/10/2025	0.178		0	200,000	0.200
03/10/2025	0.180		0	200,000	0.200
02/10/2025	0.177		0	200,000	0.200
30/09/2025	0.168		0	200,000	0.200
29/09/2025	0.170		180,000	200,000	0.200	180,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.