Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49710 JP#NQ100RC2512G (R BULL)
Nominal 
0.141 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 380,000 | 0.380 | 200,000 | 0.141 | ||||
| 04/09/2025 | 0 | 580,000 | 0.580 | ||||||
| 03/09/2025 | 0 | 580,000 | 0.580 | ||||||
| 02/09/2025 | 0 | 580,000 | 0.580 | ||||||
| 01/09/2025 | 0 | 580,000 | 0.580 | 200,000 | 0.132 | ||||
| 29/08/2025 | 0 | 380,000 | 0.380 | ||||||
| 28/08/2025 | 0 | 380,000 | 0.380 | ||||||
| 27/08/2025 | 0 | 380,000 | 0.380 | 240,000 | 0.135 | ||||
| 26/08/2025 | 0 | 140,000 | 0.140 | ||||||
| 25/08/2025 | 0 | 140,000 | 0.140 | 540,000 | 0.134 | ||||
| 22/08/2025 | 0 | 680,000 | 0.680 | ||||||
| 21/08/2025 | 0 | 680,000 | 0.680 | 400,000 | 0.128 | ||||
| 20/08/2025 | 0 | 280,000 | 0.280 | 140,000 | 0.128 | ||||
| 19/08/2025 | 0 | 140,000 | 0.140 | ||||||
| 18/08/2025 | 0 | 140,000 | 0.140 | ||||||
| 15/08/2025 | 0 | 140,000 | 0.140 | 140,000 | 0.147 | ||||
| 14/08/2025 | 0 | 0 | 0.000 | ||||||
| 13/08/2025 | 0 | 0 | 0.000 | 100,000 | 0.148 | ||||
| 12/08/2025 | 0 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |