Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49702 SG#NQ100RC2512L (R BULL)
Nominal 
0.123 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 30,000 | 0.030 | 10,000 | 0.123 | ||||
| 04/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 03/09/2025 | 0 | 40,000 | 0.040 | 10,000 | 0.110 | ||||
| 02/09/2025 | 0 | 30,000 | 0.030 | ||||||
| 01/09/2025 | 0 | 30,000 | 0.030 | ||||||
| 29/08/2025 | 0 | 30,000 | 0.030 | ||||||
| 28/08/2025 | 0 | 30,000 | 0.030 | ||||||
| 27/08/2025 | 0 | 30,000 | 0.030 | ||||||
| 26/08/2025 | 0 | 30,000 | 0.030 | 10,000 | 0.114 | ||||
| 25/08/2025 | 0 | 20,000 | 0.020 | 20,000 | 0.117 | ||||
| 22/08/2025 | 0 | 0 | 0.000 | ||||||
| 21/08/2025 | 0 | 0 | 0.000 | ||||||
| 20/08/2025 | 0 | 0 | 0.000 | ||||||
| 19/08/2025 | 0 | 0 | 0.000 | ||||||
| 18/08/2025 | 0 | 0 | 0.000 | 20,000 | 0.125 | ||||
| 15/08/2025 | 0 | 20,000 | 0.020 | ||||||
| 14/08/2025 | 0 | 20,000 | 0.020 | ||||||
| 13/08/2025 | 0 | 20,000 | 0.020 | ||||||
| 12/08/2025 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |