Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49701 SG#DJIA RC2512L (R BULL)
Nominal 
0.048 +0.002 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.046 | 110,000 | 1,190,000 | 1.190 | 80,000 | 0.045 | 30,000 | 0.046 | |
| 04/06/2025 | 0.047 | 0 | 1,240,000 | 1.240 | |||||
| 03/06/2025 | 0.036 | 0 | 1,240,000 | 1.240 | |||||
| 02/06/2025 | 0.036 | 210,000 | 1,240,000 | 1.240 | 210,000 | 0.037 | |||
| 30/05/2025 | 0.039 | 2,390,000 | 1,450,000 | 1.450 | 2,280,000 | 0.039 | 110,000 | 0.039 | |
| 29/05/2025 | 0.050 | 3,590,000 | 3,620,000 | 3.620 | 3,590,000 | 0.049 | |||
| 28/05/2025 | 0.041 | 380,000 | 30,000 | 0.030 | 350,000 | 0.042 | 30,000 | 0.043 | |
| 27/05/2025 | 0.036 | 350,000 | 350,000 | 0.350 | 350,000 | 0.035 | |||
| 26/05/2025 | 0.033 | 1,680,000 | 0 | 0.000 | 1,680,000 | 0.032 | |||
| 23/05/2025 | 0.033 | 1,700,000 | 1,680,000 | 1.680 | 10,000 | 0.032 | 1,690,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |