49699 JP#NQ100RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49699 JP#NQ100RP2812A (R BEAR)

Nominal

0.018 +0.002 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.016		0	280,000	0.280
04/06/2025	0.018		400,000	280,000	0.280	400,000	0.018
03/06/2025	0.025		0	680,000	0.680
02/06/2025	0.030		570,000	680,000	0.680			570,000	0.029
30/05/2025	0.027		10,000	110,000	0.110			10,000	0.027
29/05/2025	0.016		420,000	100,000	0.100	420,000	0.016
28/05/2025	0.025		100,000	520,000	0.520			100,000	0.025
27/05/2025	0.028		20,000	420,000	0.420			20,000	0.030
26/05/2025	0.027		500,000	400,000	0.400	500,000	0.027
23/05/2025	0.029		400,000	900,000	0.900			400,000	0.030
22/05/2025	0.029		500,000	500,000	0.500			500,000	0.030
21/05/2025	0.025		20,000	0	0.000	10,000	0.025	10,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.