Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.161 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.161 | 50,000 | 3,850,000 | 4.812 | 50,000 | 0.160 | |||
| 04/09/2025 | 0.152 | 100,000 | 3,900,000 | 4.875 | 100,000 | 0.153 | |||
| 03/09/2025 | 0.148 | 0 | 4,000,000 | 5.000 | |||||
| 02/09/2025 | 0.145 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.147 | |||
| 01/09/2025 | 0.152 | 50,000 | 3,950,000 | 4.938 | 50,000 | 0.152 | |||
| 29/08/2025 | 0.159 | 50,000 | 3,900,000 | 4.875 | 50,000 | 0.160 | |||
| 28/08/2025 | 0.156 | 0 | 3,950,000 | 4.938 | |||||
| 27/08/2025 | 0.156 | 50,000 | 3,950,000 | 4.938 | 50,000 | 0.156 | |||
| 26/08/2025 | 0.150 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.150 | |||
| 25/08/2025 | 0.153 | 480,000 | 3,950,000 | 4.938 | 480,000 | 0.153 | |||
| 22/08/2025 | 0.143 | 50,000 | 4,430,000 | 5.538 | 50,000 | 0.143 | |||
| 21/08/2025 | 0.146 | 420,000 | 4,380,000 | 5.475 | 420,000 | 0.146 | |||
| 20/08/2025 | 0.148 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.147 | |||
| 19/08/2025 | 0.162 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.162 | |||
| 18/08/2025 | 0.163 | 0 | 3,810,000 | 4.762 | |||||
| 15/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 14/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 13/08/2025 | 0.169 | 50,000 | 3,810,000 | 4.762 | 50,000 | 0.167 | |||
| 12/08/2025 | 0.159 | 0 | 3,860,000 | 4.825 | |||||
| 11/08/2025 | 0.160 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |