Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.234 +0.009 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.225 | 0 | 820,000 | 1.025 | |||||
| 27/10/2025 | 0.220 | 20,000 | 820,000 | 1.025 | 20,000 | 0.220 | |||
| 24/10/2025 | 0.205 | 0 | 840,000 | 1.050 | |||||
| 23/10/2025 | 0.197 | 0 | 840,000 | 1.050 | |||||
| 22/10/2025 | 0.203 | 0 | 840,000 | 1.050 | |||||
| 21/10/2025 | 0.202 | 0 | 840,000 | 1.050 | |||||
| 20/10/2025 | 0.197 | 0 | 840,000 | 1.050 | |||||
| 17/10/2025 | 0.176 | 0 | 840,000 | 1.050 | |||||
| 16/10/2025 | 0.194 | 0 | 840,000 | 1.050 | |||||
| 15/10/2025 | 0.189 | 0 | 840,000 | 1.050 | |||||
| 14/10/2025 | 0.181 | 0 | 840,000 | 1.050 | |||||
| 13/10/2025 | 0.189 | 10,000 | 840,000 | 1.050 | 10,000 | 0.186 | |||
| 10/10/2025 | 0.204 | 2,500,000 | 830,000 | 1.038 | 2,500,000 | 0.204 | |||
| 09/10/2025 | 0.204 | 80,000 | 3,330,000 | 4.163 | 80,000 | 0.204 | |||
| 08/10/2025 | 0.196 | 0 | 3,410,000 | 4.262 | |||||
| 06/10/2025 | 0.196 | 0 | 3,410,000 | 4.262 | |||||
| 03/10/2025 | 0.199 | 50,000 | 3,410,000 | 4.262 | 50,000 | 0.198 | |||
| 02/10/2025 | 0.195 | 100,000 | 3,460,000 | 4.325 | 100,000 | 0.195 | |||
| 30/09/2025 | 0.186 | 0 | 3,560,000 | 4.450 | |||||
| 29/09/2025 | 0.188 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |